El Pollo Loco Holdings - 10 Year Stock Price History | LOCO
Historical daily share price chart and data for El Pollo Loco Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for El Pollo Loco Holdings as of April 24, 2024 is 8.43.
- The all-time high El Pollo Loco Holdings stock closing price was 35.70 on August 01, 2014.
- The El Pollo Loco Holdings 52-week high stock price is 11.02, which is 30.7% above the current share price.
- The El Pollo Loco Holdings 52-week low stock price is 8.11, which is 3.8% below the current share price.
- The average El Pollo Loco Holdings stock price for the last 52 weeks is 9.15.
| El Pollo Loco Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.9586 | 8.8000 | 9.7400 | 8.2600 | 8.4300 | -4.42% |
| 2023 | 9.7625 | 9.7700 | 12.8200 | 8.1800 | 8.8200 | -11.45% |
| 2022 | 9.6300 | 12.5546 | 12.5546 | 7.1827 | 9.9600 | -18.99% |
| 2021 | 14.9087 | 15.7777 | 18.5156 | 10.5618 | 12.2946 | -21.60% |
| 2020 | 12.7652 | 13.0311 | 17.1206 | 5.8571 | 15.6824 | 19.55% |
| 2019 | 11.0782 | 12.9618 | 15.9770 | 8.4477 | 13.1177 | -0.20% |
| 2018 | 10.1708 | 8.8376 | 14.4694 | 8.0145 | 13.1437 | 53.23% |
| 2017 | 10.5445 | 11.0037 | 12.4766 | 8.3610 | 8.5776 | -19.51% |
| 2016 | 10.9958 | 10.9170 | 13.1091 | 9.1148 | 10.6571 | -2.61% |
| 2015 | 16.5345 | 17.5539 | 25.1784 | 8.8376 | 10.9430 | -36.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.264B | $0.469B |
| El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $199.632B | 23.19 |
| Starbucks (SBUX) | United States | $99.486B | 23.75 |
| Chipotle Mexican Grill (CMG) | United States | $79.933B | 64.96 |
| Compass Group (CMPGY) | United Kingdom | $47.312B | 0.00 |
| Yum! Brands (YUM) | United States | $39.438B | 27.10 |
| Restaurant Brands (QSR) | Canada | $23.523B | 22.88 |
| Darden Restaurants (DRI) | United States | $18.608B | 17.68 |
| Domino's Pizza Inc (DPZ) | United States | $16.758B | 32.80 |
| Yum China (YUMC) | China | $15.038B | 19.18 |
| Wingstop (WING) | United States | $10.712B | 146.48 |
| Texas Roadhouse (TXRH) | United States | $10.483B | 34.63 |
| CAVA (CAVA) | United States | $6.976B | 0.00 |
| Shake Shack (SHAK) | United States | $4.230B | 277.75 |
| Wendy's (WEN) | United States | $4.099B | 20.58 |
| Sweetgreen (SG) | United States | $2.514B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.377B | 9.38 |
| Arcos Dorados Holdings (ARCO) | $2.348B | 12.53 | |
| Biglari Holdings (BH.A) | $2.264B | 5.31 | |
| Dave & Buster's Entertainment (PLAY) | United States | $2.262B | 16.36 |
| Brinker (EAT) | United States | $2.123B | 12.34 |
| Papa John's (PZZA) | United States | $2.117B | 23.71 |
| Cheesecake Factory (CAKE) | United States | $1.811B | 13.24 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.732B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.373B | 55.49 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.351B | 12.47 |
| Kura Sushi USA (KRUS) | United States | $1.255B | 798.29 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.151B | 9.80 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.903B | 33.46 |
| BJ's Restaurants (BJRI) | United States | $0.763B | 39.26 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.533B | 15.62 |
| Biglari Holdings (BH) | United States | $0.460B | 1.08 |
| Denny's (DENN) | United States | $0.443B | 14.40 |
| Potbelly (PBPB) | United States | $0.322B | 72.40 |
| GEN Restaurant (GENK) | United States | $0.303B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.265B | 13.95 |
| ONE Group Hospitality (STKS) | United States | $0.171B | 21.84 |
| FAT Brands (FAT) | United States | $0.118B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.117B | 147.50 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.103B | 0.00 |
| Noodles (NDLS) | United States | $0.063B | 0.00 |
| TH (THCH) | China | $0.054B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.31 |
| Good Times Restaurants (GTIM) | United States | $0.030B | 52.80 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.011B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |