El Pollo Loco Holdings - Stock Price History | LOCO

Historical daily share price chart and data for El Pollo Loco Holdings since 2019 adjusted for splits. The latest closing stock price for El Pollo Loco Holdings as of December 10, 2019 is 15.66.
  • The all-time high El Pollo Loco Holdings stock closing price was 41.20 on August 01, 2014.
  • The El Pollo Loco Holdings 52-week high stock price is 18.47, which is 17.9% above the current share price.
  • The El Pollo Loco Holdings 52-week low stock price is 9.60, which is 38.7% below the current share price.
  • The average El Pollo Loco Holdings stock price for the last 52 weeks is 12.76.
El Pollo Loco Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 11.7387 10.2000 16.7000 9.2500 15.1700 53.23%
2017 12.1700 12.7000 14.4000 9.6500 9.9000 -19.51%
2016 12.6909 12.6000 15.1300 10.5200 12.3000 -2.61%
2015 19.0835 20.2600 29.0600 10.2000 12.6300 -36.76%
2014 32.0152 24.0300 41.2000 19.9700 19.9700 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.557B $0.436B
El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $147.117B 24.89
Starbucks (SBUX) United States $101.944B 30.50
Compass Group (CMPGY) United Kingdom $38.717B 0.00
Yum! Brands (YUM) United States $29.874B 33.48
Chipotle Mexican Grill (CMG) United States $22.861B 63.61
Restaurant Brands (QSR) Canada $19.634B 24.76
Yum China Holdings (YUMC) China $16.837B 26.19
Darden Restaurants (DRI) United States $14.691B 20.45
Domino's Pizza Inc (DPZ) United States $11.721B 31.63
Dunkin' Brands (DNKN) United States $6.345B 24.63
Wendy's (WEN) United States $4.960B 32.18
Texas Roadhouse (TXRH) United States $3.967B 25.18
Cracker Barrel Old Country Store (CBRL) United States $3.706B 16.34
Wingstop (WING) United States $2.364B 108.47
Shake Shack (SHAK) United States $2.201B 81.47
J D Wetherspoon Plc (JDWPY) United Kingdom $2.010B 0.00
Bloomin' Brands (BLMN) United States $1.953B 14.89
Papa John's (PZZA) United States $1.931B 63.64
Cheesecake Factory (CAKE) United States $1.929B 16.43
Jack In Box (JACK) United States $1.883B 18.26
Brinker (EAT) United States $1.619B 11.05
Arcos Dorados Holdings (ARCO) $1.478B 26.67
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.383B 12.01
Dave & Buster's Entertainment (PLAY) United States $1.241B 13.07
Denny's (DENN) United States $1.222B 28.73
BJ's Restaurants (BJRI) United States $0.729B 19.30
Ruth's Hospitality (RUTH) United States $0.681B 16.37
Chuy's Holdings (CHUY) United States $0.474B 28.84
Carrols Restaurant (TAST) United States $0.375B 0.00
RESTAURANT GRP (RSTGF) United Kingdom $0.370B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.359B 19.67
Nathan's Famous (NATH) United States $0.314B 23.35
Habit Restaurants (HABT) United States $0.288B 64.82
Del Taco Restaurants (TACO) United States $0.270B 16.17
Fiesta Restaurant (FRGI) United States $0.265B 21.47
Noodles (NDLS) United States $0.256B 48.33
Kura Sushi USA (KRUS) United States $0.214B 0.00
J Alexander's Holdings (JAX) United States $0.151B 12.77
Meritage Hospitality Group (MHGU) United States $0.120B 0.00
Potbelly (PBPB) United States $0.102B 0.00
ONE Group Hospitality (STKS) United States $0.094B 19.18
Ark Restaurants (ARKR) United States $0.071B 13.57
Luby's (LUB) United States $0.063B 0.00
FAT Brands (FAT) United States $0.061B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.053B 0.00
Flanigan's Enterprises (BDL) United States $0.043B 12.71
Famous Dave's Of America (BBQ) United States $0.039B 12.47
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Rave Restaurant (RAVE) United States $0.028B 0.00
Good Times Restaurants (GTIM) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Biglari Holdings (BH) United States $0.000B 0.00