El Pollo Loco Holdings - Stock Price History | LOCO
Historical daily share price chart and data for El Pollo Loco Holdings since 2019 adjusted for splits. The latest closing stock price for El Pollo Loco Holdings as of December 10, 2019 is 15.66.
- The all-time high El Pollo Loco Holdings stock closing price was 41.20 on August 01, 2014.
- The El Pollo Loco Holdings 52-week high stock price is 18.47, which is 17.9% above the current share price.
- The El Pollo Loco Holdings 52-week low stock price is 9.60, which is 38.7% below the current share price.
- The average El Pollo Loco Holdings stock price for the last 52 weeks is 12.76.
| El Pollo Loco Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 11.7387 | 10.2000 | 16.7000 | 9.2500 | 15.1700 | 53.23% |
| 2017 | 12.1700 | 12.7000 | 14.4000 | 9.6500 | 9.9000 | -19.51% |
| 2016 | 12.6909 | 12.6000 | 15.1300 | 10.5200 | 12.3000 | -2.61% |
| 2015 | 19.0835 | 20.2600 | 29.0600 | 10.2000 | 12.6300 | -36.76% |
| 2014 | 32.0152 | 24.0300 | 41.2000 | 19.9700 | 19.9700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.557B | $0.436B |
| El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $147.117B | 24.89 |
| Starbucks (SBUX) | United States | $101.944B | 30.50 |
| Compass Group (CMPGY) | United Kingdom | $38.717B | 0.00 |
| Yum! Brands (YUM) | United States | $29.874B | 33.48 |
| Chipotle Mexican Grill (CMG) | United States | $22.861B | 63.61 |
| Restaurant Brands (QSR) | Canada | $19.634B | 24.76 |
| Yum China Holdings (YUMC) | China | $16.837B | 26.19 |
| Darden Restaurants (DRI) | United States | $14.691B | 20.45 |
| Domino's Pizza Inc (DPZ) | United States | $11.721B | 31.63 |
| Dunkin' Brands (DNKN) | United States | $6.345B | 24.63 |
| Wendy's (WEN) | United States | $4.960B | 32.18 |
| Texas Roadhouse (TXRH) | United States | $3.967B | 25.18 |
| Cracker Barrel Old Country Store (CBRL) | United States | $3.706B | 16.34 |
| Wingstop (WING) | United States | $2.364B | 108.47 |
| Shake Shack (SHAK) | United States | $2.201B | 81.47 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $2.010B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $1.953B | 14.89 |
| Papa John's (PZZA) | United States | $1.931B | 63.64 |
| Cheesecake Factory (CAKE) | United States | $1.929B | 16.43 |
| Jack In Box (JACK) | United States | $1.883B | 18.26 |
| Brinker (EAT) | United States | $1.619B | 11.05 |
| Arcos Dorados Holdings (ARCO) | $1.478B | 26.67 | |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.468B | 0.00 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $1.383B | 12.01 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.241B | 13.07 |
| Denny's (DENN) | United States | $1.222B | 28.73 |
| BJ's Restaurants (BJRI) | United States | $0.729B | 19.30 |
| Ruth's Hospitality (RUTH) | United States | $0.681B | 16.37 |
| Chuy's Holdings (CHUY) | United States | $0.474B | 28.84 |
| Carrols Restaurant (TAST) | United States | $0.375B | 0.00 |
| RESTAURANT GRP (RSTGF) | United Kingdom | $0.370B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.359B | 19.67 |
| Nathan's Famous (NATH) | United States | $0.314B | 23.35 |
| Habit Restaurants (HABT) | United States | $0.288B | 64.82 |
| Del Taco Restaurants (TACO) | United States | $0.270B | 16.17 |
| Fiesta Restaurant (FRGI) | United States | $0.265B | 21.47 |
| Noodles (NDLS) | United States | $0.256B | 48.33 |
| Kura Sushi USA (KRUS) | United States | $0.214B | 0.00 |
| J Alexander's Holdings (JAX) | United States | $0.151B | 12.77 |
| Meritage Hospitality Group (MHGU) | United States | $0.120B | 0.00 |
| Potbelly (PBPB) | United States | $0.102B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.094B | 19.18 |
| Ark Restaurants (ARKR) | United States | $0.071B | 13.57 |
| Luby's (LUB) | United States | $0.063B | 0.00 |
| FAT Brands (FAT) | United States | $0.061B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.053B | 0.00 |
| Flanigan's Enterprises (BDL) | United States | $0.043B | 12.71 |
| Famous Dave's Of America (BBQ) | United States | $0.039B | 12.47 |
| Diversified Restaurant Holdings (SAUC) | United States | $0.034B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.028B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.020B | 0.00 |
| Chanticleer Holdings (BURG) | United States | $0.006B | 0.00 |
| Biglari Holdings (BH) | United States | $0.000B | 0.00 |
