El Pollo Loco Holdings - 11 Year Stock Price History | LOCO
- The all-time high El Pollo Loco Holdings stock closing price was 35.68 on August 01, 2014.
- The El Pollo Loco Holdings 52-week high stock price is 14.25, which is 27.8% above the current share price.
- The El Pollo Loco Holdings 52-week low stock price is 8.29, which is 25.7% below the current share price.
- The average El Pollo Loco Holdings stock price for the last 52 weeks is 11.62.
El Pollo Loco Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 10.6331 | 11.4100 | 12.5600 | 8.8800 | 11.1500 | -3.38% |
2024 | 11.0518 | 8.8000 | 13.8600 | 8.2600 | 11.5400 | 30.84% |
2023 | 9.7625 | 9.7700 | 12.8200 | 8.1800 | 8.8200 | -11.45% |
2022 | 9.6268 | 12.5494 | 12.5494 | 7.1797 | 9.9600 | -18.96% |
2021 | 14.9026 | 15.7712 | 18.5079 | 10.5574 | 12.2896 | -21.60% |
2020 | 12.7599 | 13.0257 | 17.1136 | 5.8546 | 15.6759 | 19.55% |
2019 | 11.0737 | 12.9564 | 15.9704 | 8.4442 | 13.1123 | -0.20% |
2018 | 10.1666 | 8.8339 | 14.4634 | 8.0112 | 13.1383 | 53.23% |
2017 | 10.5401 | 10.9991 | 12.4714 | 8.3576 | 8.5741 | -19.51% |
2016 | 10.9913 | 10.9125 | 13.1037 | 9.1111 | 10.6527 | -2.61% |
2015 | 16.5277 | 17.5466 | 25.1680 | 8.8339 | 10.9385 | -36.75% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.338B | $0.473B |
El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $209.519B | 25.04 |
Starbucks (SBUX) | United States | $108.242B | 33.66 |
Chipotle Mexican Grill (CMG) | United States | $75.372B | 48.64 |
Compass Group (CMPGY) | United Kingdom | $58.205B | 0.00 |
Yum! Brands (YUM) | United States | $41.931B | 26.79 |
Darden Restaurants (DRI) | United States | $25.258B | 22.58 |
Restaurant Brands (QSR) | United States | $22.042B | 20.08 |
Yum China (YUMC) | China | $17.524B | 19.75 |
Domino's Pizza Inc (DPZ) | United States | $15.870B | 26.58 |
Texas Roadhouse (TXRH) | United States | $12.377B | 28.79 |
Dutch Bros (BROS) | United States | $10.908B | 138.17 |
CAVA (CAVA) | United States | $10.356B | 151.76 |
Wingstop (WING) | United States | $9.321B | 90.78 |
Brinker (EAT) | United States | $7.521B | 21.10 |
Shake Shack (SHAK) | United States | $6.004B | 152.97 |
Biglari Holdings (BH.A) | $3.290B | 16.31 | |
Cheesecake Factory (CAKE) | United States | $3.177B | 17.62 |
Wendy's (WEN) | United States | $2.156B | 11.58 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.063B | 0.00 |
SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
Arcos Dorados Holdings (ARCO) | $1.607B | 11.74 | |
Papa John's (PZZA) | United States | $1.569B | 23.61 |
Sweetgreen (SG) | United States | $1.564B | 0.00 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.477B | 19.57 |
Super Hi Holding (HDL) | Singapore | $1.264B | 32.38 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.157B | 0.00 |
Dave & Buster's Entertainment (PLAY) | United States | $1.105B | 15.07 |
First Watch Restaurant (FWRG) | United States | $1.093B | 105.41 |
BJ's Restaurants (BJRI) | United States | $0.958B | 26.25 |
Kura Sushi USA (KRUS) | United States | $0.924B | 0.00 |
Portillo's (PTLO) | United States | $0.856B | 26.60 |
Bloomin' Brands (BLMN) | United States | $0.829B | 5.78 |
Biglari Holdings (BH) | United States | $0.686B | 3.40 |
Nathan's Famous (NATH) | United States | $0.469B | 19.54 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.417B | 3.73 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.396B | 5.02 |
Potbelly (PBPB) | United States | $0.385B | 43.97 |
Denny's (DENN) | United States | $0.217B | 8.63 |
MasterBeef Group (MB) | Hong Kong, SAR China | $0.169B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.145B | 0.00 |
GEN Restaurant (GENK) | United States | $0.126B | 42.11 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.112B | 0.00 |
TH (THCH) | China | $0.099B | 0.00 |
Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.099B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.087B | 0.00 |
FAT Brands (FATBB) | United States | $0.048B | 0.00 |
FAT Brands (FAT) | United States | $0.045B | 0.00 |
Noodles (NDLS) | United States | $0.040B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.040B | 14.74 |
Ark Restaurants (ARKR) | United States | $0.032B | 0.00 |
Good Times Restaurants (GTIM) | United States | $0.017B | 10.80 |
Yoshiharu Global (YOSH) | United States | $0.016B | 0.00 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.013B | 0.00 |
BT Brands (BTBD) | United States | $0.008B | 0.00 |