El Pollo Loco Holdings - 5 Year Stock Price History | LOCO

Historical daily share price chart and data for El Pollo Loco Holdings since 2014 adjusted for splits. The latest closing stock price for El Pollo Loco Holdings as of May 17, 2019 is 11.11.
  • The all-time high El Pollo Loco Holdings stock price is 41.20, which is 270.8% above the current share price.
  • The El Pollo Loco Holdings 52-week high stock price is 18.44, which is 66% above the current share price.
  • The El Pollo Loco Holdings 52-week low stock price is 10.60, which is 4.6% below the current share price.
  • The average El Pollo Loco Holdings stock price for the last 52 weeks is 13.32.
El Pollo Loco Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.0768 14.9600 18.4400 11.1100 11.1100 -26.76%
2018 11.7387 10.2000 16.7000 9.2500 15.1700 53.23%
2017 12.1700 12.7000 14.4000 9.6500 9.9000 -19.51%
2016 12.6909 12.6000 15.1300 10.5200 12.3000 -2.61%
2015 19.0835 20.2600 29.0600 10.2000 12.6300 -36.76%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.427B $0.436B
El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $152.116B 25.61
Starbucks (SBUX) United States $95.576B 30.47
Yum! Brands (YUM) United States $30.995B 32.89
Chipotle Mexican Grill (CMG) United States $19.841B 70.53
Restaurant Brands (QSR) Canada $17.130B 26.77
Yum China Holdings (YUMC) China $15.671B 26.22
Darden Restaurants (DRI) United States $14.740B 21.99
Domino's Pizza Inc (DPZ) United States $11.561B 32.67
Dunkin' Brands (DNKN) United States $6.226B 25.54
Wendy's (WEN) United States $4.321B 30.70
Cracker Barrel Old Country Store (CBRL) United States $3.980B 19.03
Texas Roadhouse (TXRH) United States $3.926B 25.54
Wingstop (WING) United States $2.335B 98.04
Shake Shack (SHAK) United States $2.221B 86.62
Cheesecake Factory (CAKE) United States $2.172B 19.29
Jack In Box (JACK) United States $2.121B 19.99
Dave & Buster's Entertainment (PLAY) United States $1.970B 18.37
Bloomin' Brands (BLMN) United States $1.867B 13.31
DINE BRANDS GLOBAL, INC (DIN) United States $1.551B 14.36
Brinker (EAT) United States $1.538B 10.76
Papa John's (PZZA) United States $1.520B 41.58
Arcos Dorados Holdings (ARCO) $1.242B 26.30
Biglari Holdings (BH.A) $1.231B 0.00
Denny's (DENN) United States $1.179B 29.62
BJ's Restaurants (BJRI) United States $0.985B 20.75
Ruth's Hospitality (RUTH) United States $0.736B 17.24
Red Robin Gourmet Burgers (RRGB) United States $0.437B 19.34
Del Taco Restaurants (TACO) United States $0.423B 22.57
Fiesta Restaurant (FRGI) United States $0.382B 23.56
Chuy's Holdings (CHUY) United States $0.380B 25.09
Carrols Restaurant (TAST) United States $0.375B 120.71
Noodles (NDLS) United States $0.354B 268.67
Habit Restaurants (HABT) United States $0.314B 80.20
Nathan's Famous (NATH) United States $0.273B 22.47
Del Frisco's Restaurant (DFRG) United States $0.159B 475.00
J Alexander's Holdings (JAX) United States $0.154B 15.20
Potbelly (PBPB) United States $0.138B 38.47
Papa Murphy's Holdings (FRSH) United States $0.110B 16.97
ONE Group Hospitality (STKS) United States $0.100B 25.00
Ark Restaurants (ARKR) United States $0.070B 17.70
Rocky Mountain Chocolate Factory (RMCF) United States $0.057B 20.91
FAT Brands (FAT) United States $0.054B 0.00
IPic Entertainment (IPIC) United States $0.047B 0.00
Rave Restaurant (RAVE) United States $0.040B 0.00
Luby's (LUB) United States $0.040B 0.00
Famous Dave's Of America (DAVE) United States $0.038B 8.14
Diversified Restaurant Holdings (SAUC) United States $0.030B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Chanticleer Holdings (BURG) United States $0.005B 0.00
Biglari Holdings (BH) United States $0.000B 0.00