El Pollo Loco Holdings - 11 Year Stock Price History | LOCO

Historical daily share price chart and data for El Pollo Loco Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for El Pollo Loco Holdings as of July 10, 2025 is 11.15.
  • The all-time high El Pollo Loco Holdings stock closing price was 35.68 on August 01, 2014.
  • The El Pollo Loco Holdings 52-week high stock price is 14.25, which is 27.8% above the current share price.
  • The El Pollo Loco Holdings 52-week low stock price is 8.29, which is 25.7% below the current share price.
  • The average El Pollo Loco Holdings stock price for the last 52 weeks is 11.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
El Pollo Loco Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.6331 11.4100 12.5600 8.8800 11.1500 -3.38%
2024 11.0518 8.8000 13.8600 8.2600 11.5400 30.84%
2023 9.7625 9.7700 12.8200 8.1800 8.8200 -11.45%
2022 9.6268 12.5494 12.5494 7.1797 9.9600 -18.96%
2021 14.9026 15.7712 18.5079 10.5574 12.2896 -21.60%
2020 12.7599 13.0257 17.1136 5.8546 15.6759 19.55%
2019 11.0737 12.9564 15.9704 8.4442 13.1123 -0.20%
2018 10.1666 8.8339 14.4634 8.0112 13.1383 53.23%
2017 10.5401 10.9991 12.4714 8.3576 8.5741 -19.51%
2016 10.9913 10.9125 13.1037 9.1111 10.6527 -2.61%
2015 16.5277 17.5466 25.1680 8.8339 10.9385 -36.75%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.338B $0.473B
El Pollo Loco Holdings, Inc., through its subsidiary, develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The restaurants specializes in flame-grilled chicken in a variety of contemporary Mexican-influenced entrees, including specialty chicken burritos, chicken quesadillas, chicken tortilla soup, Pollo Bowls and Pollo Salads. El Pollo Loco Holdings, Inc. is headquartered in Costa Mesa, California.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $209.519B 25.04
Starbucks (SBUX) United States $108.242B 33.66
Chipotle Mexican Grill (CMG) United States $75.372B 48.64
Compass Group (CMPGY) United Kingdom $58.205B 0.00
Yum! Brands (YUM) United States $41.931B 26.79
Darden Restaurants (DRI) United States $25.258B 22.58
Restaurant Brands (QSR) United States $22.042B 20.08
Yum China (YUMC) China $17.524B 19.75
Domino's Pizza Inc (DPZ) United States $15.870B 26.58
Texas Roadhouse (TXRH) United States $12.377B 28.79
Dutch Bros (BROS) United States $10.908B 138.17
CAVA (CAVA) United States $10.356B 151.76
Wingstop (WING) United States $9.321B 90.78
Brinker (EAT) United States $7.521B 21.10
Shake Shack (SHAK) United States $6.004B 152.97
Biglari Holdings (BH.A) $3.290B 16.31
Cheesecake Factory (CAKE) United States $3.177B 17.62
Wendy's (WEN) United States $2.156B 11.58
Mitchells & Butlers Plc (MBPFF) United Kingdom $2.063B 0.00
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Arcos Dorados Holdings (ARCO) $1.607B 11.74
Papa John's (PZZA) United States $1.569B 23.61
Sweetgreen (SG) United States $1.564B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.477B 19.57
Super Hi Holding (HDL) Singapore $1.264B 32.38
J D Wetherspoon Plc (JDWPY) United Kingdom $1.157B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.105B 15.07
First Watch Restaurant (FWRG) United States $1.093B 105.41
BJ's Restaurants (BJRI) United States $0.958B 26.25
Kura Sushi USA (KRUS) United States $0.924B 0.00
Portillo's (PTLO) United States $0.856B 26.60
Bloomin' Brands (BLMN) United States $0.829B 5.78
Biglari Holdings (BH) United States $0.686B 3.40
Nathan's Famous (NATH) United States $0.469B 19.54
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.417B 3.73
DINE BRANDS GLOBAL, INC (DIN) United States $0.396B 5.02
Potbelly (PBPB) United States $0.385B 43.97
Denny's (DENN) United States $0.217B 8.63
MasterBeef Group (MB) Hong Kong, SAR China $0.169B 0.00
ONE Group Hospitality (STKS) United States $0.145B 0.00
GEN Restaurant (GENK) United States $0.126B 42.11
Red Robin Gourmet Burgers (RRGB) United States $0.112B 0.00
TH (THCH) China $0.099B 0.00
Happy City Holdings (HCHL) Hong Kong, SAR China $0.099B 0.00
Meritage Hospitality Group (MHGU) United States $0.087B 0.00
FAT Brands (FATBB) United States $0.048B 0.00
FAT Brands (FAT) United States $0.045B 0.00
Noodles (NDLS) United States $0.040B 0.00
Rave Restaurant (RAVE) United States $0.040B 14.74
Ark Restaurants (ARKR) United States $0.032B 0.00
Good Times Restaurants (GTIM) United States $0.017B 10.80
Yoshiharu Global (YOSH) United States $0.016B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.013B 0.00
BT Brands (BTBD) United States $0.008B 0.00