Dave & Buster's Entertainment - 12 Year Stock Price History | PLAY
Historical daily share price chart and data for Dave & Buster's Entertainment since 2014 adjusted for splits and dividends. The latest closing stock price for Dave & Buster's Entertainment as of September 14, 2026 is 8.47.
- The all-time high Dave & Buster's Entertainment stock closing price was 72.89 on June 07, 2017.
- The Dave & Buster's Entertainment 52-week high stock price is 22.10, which is 160.9% above the current share price.
- The Dave & Buster's Entertainment 52-week low stock price is 7.94, which is 6.3% below the current share price.
- The average Dave & Buster's Entertainment stock price for the last 52 weeks is 14.04.
| Dave & Buster's Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.7488 | 17.0400 | 21.1700 | 8.1400 | 8.4700 | -47.75% |
| 2025 | 22.2875 | 30.2900 | 34.5500 | 13.1200 | 16.2100 | -44.47% |
| 2024 | 44.3552 | 54.2200 | 68.2900 | 25.4900 | 29.1900 | -45.79% |
| 2023 | 39.4343 | 35.4700 | 55.1800 | 31.9200 | 53.8500 | 51.95% |
| 2022 | 38.3861 | 39.2000 | 49.9100 | 30.7200 | 35.4400 | -7.71% |
| 2021 | 38.8804 | 27.0100 | 49.1000 | 27.0100 | 38.4000 | 27.91% |
| 2020 | 21.0645 | 40.6800 | 47.3700 | 4.8700 | 30.0200 | -25.27% |
| 2019 | 44.9899 | 43.4500 | 59.2200 | 37.3400 | 40.1700 | -9.85% |
| 2018 | 50.1994 | 54.5300 | 66.2200 | 38.0500 | 44.5600 | -19.23% |
| 2017 | 58.2294 | 55.8400 | 72.8900 | 46.3400 | 55.1700 | -2.01% |
| 2016 | 42.2441 | 41.7100 | 57.1800 | 31.0800 | 56.3000 | 34.88% |
| 2015 | 35.2078 | 26.1800 | 42.7700 | 25.6100 | 41.7400 | 52.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.295B | $2.103B |
| Dave & Buster's Entertainment, is a leading owner and operator of high-volume venues in North America that combine dining and entertainment for both adults and families. The core concept of this restaurant chain is 'Eat Drink Play and Watch', all in one location. Under the Eat concept, the company offers a wide variety of starters, burgers, choice-grade steaks and health-conscious food. The company operates under two segments, Food and Beverage and Amusement and Other revenues.Coming to the Drink concept, the company's locations offer full bar service, including a variety of beers, hand-crafted cocktails and premium spirits. Dave & Buster's has re-crafted recipes, switched to more fresh juices and purees, and house-made mixers. Under the Play concept, the company has a distinguished entertainment experience, some of which are exclusive to Dave & Buster's on a permanent or temporary basis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $182.211B | 20.52 |
| Starbucks (SBUX) | United States | $112.940B | 40.77 |
| Compass Group (CMPGY) | United Kingdom | $53.377B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $46.858B | 33.36 |
| Yum! Brands (YUM) | United States | $39.934B | 22.76 |
| Restaurant Brands (QSR) | United States | $27.514B | 20.12 |
| Darden Restaurants (DRI) | United States | $24.934B | 20.50 |
| Aramark (ARMK) | United States | $15.430B | 27.10 |
| Yum China (YUMC) | China | $14.661B | 15.68 |
| Texas Roadhouse (TXRH) | United States | $11.889B | 28.98 |
| Domino's Pizza Inc (DPZ) | United States | $10.711B | 18.36 |
| Brinker (EAT) | United States | $8.944B | 19.89 |
| Jersey Mike�s Subs (JMKE) | United States | $8.757B | 0.00 |
| Dutch Bros (BROS) | United States | $7.695B | 62.93 |
| CAVA (CAVA) | United States | $6.411B | 99.80 |
| Cheesecake Factory (CAKE) | United States | $5.233B | 25.22 |
| Biglari Holdings (BH.A) | $4.241B | 14.77 | |
| Wingstop (WING) | United States | $3.125B | 25.78 |
| Shake Shack (SHAK) | United States | $2.718B | 54.75 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.673B | 16.89 | |
| Wendy's (WEN) | United States | $1.455B | 10.90 |
| BJ's Restaurants (BJRI) | United States | $1.322B | 28.12 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.129B | 93.57 |
| Sweetgreen (SG) | United States | $0.863B | 0.00 |
| Biglari Holdings (BH) | United States | $0.849B | 2.96 |
| Super Hi Holding (HDL) | Singapore | $0.784B | 44.63 |
| Bloomin' Brands (BLMN) | United States | $0.763B | 6.91 |
| Papa John's (PZZA) | United States | $0.718B | 15.15 |
| First Watch Restaurant (FWRG) | United States | $0.701B | 39.17 |
| Kura Sushi USA (KRUS) | United States | $0.501B | 0.00 |
| El Pollo Loco Holdings (LOCO) | United States | $0.466B | 13.91 |
| Nathan's Famous (NATH) | United States | $0.403B | 20.35 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.367B | 6.86 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.308B | 22.56 |
| Jack In The Box (JACK) | United States | $0.281B | 4.85 |
| RCI Hospitality Holdings (RICK) | United States | $0.225B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.147B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.083B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.073B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.058B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.050B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.042B | 14.00 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.19 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |