Bloomin' Brands - 13 Year Stock Price History | BLMN
Historical daily share price chart and data for Bloomin' Brands since 2012 adjusted for splits and dividends. The latest closing stock price for Bloomin' Brands as of April 24, 2025 is 8.29.
- The all-time high Bloomin' Brands stock closing price was 28.04 on March 07, 2024.
- The Bloomin' Brands 52-week high stock price is 27.09, which is 226.8% above the current share price.
- The Bloomin' Brands 52-week low stock price is 6.09, which is 26.5% below the current share price.
- The average Bloomin' Brands stock price for the last 52 weeks is 15.11.
| Bloomin' Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.8119 | 11.7681 | 12.6832 | 6.2600 | 8.2900 | -31.00% |
| 2024 | 19.5862 | 25.5534 | 28.0449 | 11.2761 | 12.0141 | -54.39% |
| 2023 | 23.1062 | 18.3657 | 26.7885 | 18.3657 | 26.3393 | 45.55% |
| 2022 | 18.5169 | 18.9264 | 22.0803 | 14.4585 | 18.0959 | -1.65% |
| 2021 | 21.8171 | 16.0848 | 27.7143 | 15.3306 | 18.4002 | 8.03% |
| 2020 | 12.6233 | 19.1826 | 20.3630 | 4.2361 | 17.0320 | -11.09% |
| 2019 | 16.8670 | 15.4870 | 20.8752 | 13.1882 | 19.1565 | 25.84% |
| 2018 | 17.8349 | 18.1927 | 20.8350 | 14.6446 | 15.2233 | -14.75% |
| 2017 | 15.7325 | 14.8833 | 18.7618 | 13.6346 | 17.8580 | 20.45% |
| 2016 | 14.7016 | 13.3548 | 16.2547 | 12.2216 | 14.8257 | 8.45% |
| 2015 | 17.2769 | 19.1387 | 20.9798 | 13.0391 | 13.6704 | -31.00% |
| 2014 | 17.0092 | 19.0987 | 20.9709 | 12.0497 | 19.8108 | 3.12% |
| 2013 | 17.6191 | 13.1138 | 21.5310 | 12.9778 | 19.2107 | 53.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.675B | $3.950B |
| Bloomin' Brands, Inc. is a casual dining restaurant company with a portfolio of differentiated restaurant concepts. It has five concepts: Outback Steakhouse, Carrabba's Italian Grill, Bonefish Grill, Fleming's Prime Steakhouse and Wine Bar and Roy's. The Company offers its products and services through company owned and franchised locations throughout the United States and internationally. Bloomin' Brands, Inc. is based in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $222.412B | 26.54 |
| Starbucks (SBUX) | United States | $92.576B | 26.29 |
| Chipotle Mexican Grill (CMG) | United States | $65.287B | 42.73 |
| Compass Group (CMPGY) | United Kingdom | $57.679B | 0.00 |
| Yum! Brands (YUM) | United States | $39.998B | 26.15 |
| Darden Restaurants (DRI) | United States | $23.431B | 21.69 |
| Restaurant Brands (QSR) | Canada | $20.713B | 18.99 |
| Domino's Pizza Inc (DPZ) | United States | $16.008B | 27.97 |
| Yum China (YUMC) | China | $15.514B | 17.75 |
| Texas Roadhouse (TXRH) | United States | $10.758B | 25.02 |
| CAVA (CAVA) | United States | $9.941B | 175.51 |
| Dutch Bros (BROS) | United States | $8.985B | 138.74 |
| Brinker (EAT) | United States | $6.814B | 23.25 |
| Wingstop (WING) | United States | $6.106B | 59.63 |
| Shake Shack (SHAK) | United States | $3.540B | 91.45 |
| Wendy's (WEN) | United States | $2.488B | 12.68 |
| Biglari Holdings (BH.A) | $2.470B | 7.49 | |
| Cheesecake Factory (CAKE) | United States | $2.367B | 13.92 |
| Sweetgreen (SG) | United States | $2.168B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.571B | 10.36 | |
| Super Hi Holding (HDL) | Singapore | $1.258B | 64.49 |
| First Watch Restaurant (FWRG) | United States | $1.194B | 65.30 |
| Papa John's (PZZA) | United States | $1.019B | 13.32 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.970B | 11.81 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.873B | 0.00 |
| Portillo's (PTLO) | United States | $0.860B | 25.07 |
| BJ's Restaurants (BJRI) | United States | $0.736B | 23.48 |
| Kura Sushi USA (KRUS) | United States | $0.707B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.690B | 8.06 |
| Biglari Holdings (BH) | United States | $0.501B | 1.52 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.438B | 3.75 |
| Nathan's Famous (NATH) | United States | $0.384B | 16.20 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.316B | 3.78 |
| El Pollo Loco Holdings (LOCO) | United States | $0.285B | 10.64 |
| Potbelly (PBPB) | United States | $0.242B | 26.70 |
| Denny's (DENN) | United States | $0.160B | 5.98 |
| GEN Restaurant (GENK) | United States | $0.141B | 26.56 |
| TH (THCH) | China | $0.090B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.086B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.082B | 17.60 |
| MasterBeef Group (MB) | $0.052B | 0.00 | |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.048B | 0.00 |
| FAT Brands (FAT) | United States | $0.045B | 0.00 |
| FAT Brands (FATBB) | United States | $0.042B | 0.00 |
| Noodles (NDLS) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 12.61 |
| Ark Restaurants (ARKR) | United States | $0.030B | 15.05 |
| Yoshiharu Global (YOSH) | United States | $0.020B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.020B | 8.64 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.007B | 0.00 |