Bloomin' Brands - 14 Year Stock Price History | BLMN
Historical daily share price chart and data for Bloomin' Brands since 2012 adjusted for splits and dividends. The latest closing stock price for Bloomin' Brands as of September 15, 2026 is 8.01.
- The all-time high Bloomin' Brands stock closing price was 26.97 on March 07, 2024.
- The Bloomin' Brands 52-week high stock price is 12.63, which is 57.7% above the current share price.
- The Bloomin' Brands 52-week low stock price is 5.19, which is 35.2% below the current share price.
- The average Bloomin' Brands stock price for the last 52 weeks is 7.44.
| Bloomin' Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.6378 | 6.3800 | 11.8500 | 5.2600 | 8.0100 | 29.82% |
| 2025 | 8.1629 | 11.3172 | 12.1972 | 5.9200 | 6.1700 | -46.60% |
| 2024 | 18.8357 | 24.5742 | 26.9703 | 10.8441 | 11.5538 | -54.39% |
| 2023 | 22.2208 | 17.6620 | 25.7620 | 17.6620 | 25.3301 | 45.55% |
| 2022 | 17.8073 | 18.2012 | 21.2342 | 13.9045 | 17.4025 | -1.65% |
| 2021 | 20.9811 | 15.4685 | 26.6524 | 14.7432 | 17.6952 | 8.03% |
| 2020 | 12.1396 | 18.4475 | 19.5828 | 4.0738 | 16.3794 | -11.09% |
| 2019 | 16.2207 | 14.8936 | 20.0753 | 12.6829 | 18.4225 | 25.84% |
| 2018 | 17.1515 | 17.4956 | 20.0366 | 14.0835 | 14.6399 | -14.75% |
| 2017 | 15.1297 | 14.3130 | 18.0429 | 13.1121 | 17.1737 | 20.45% |
| 2016 | 14.1382 | 12.8430 | 15.6318 | 11.7533 | 14.2576 | 8.45% |
| 2015 | 16.6148 | 18.4053 | 20.1759 | 12.5395 | 13.1466 | -30.99% |
| 2014 | 16.3574 | 18.3668 | 20.1674 | 11.5880 | 19.0516 | 3.12% |
| 2013 | 16.9439 | 12.6113 | 20.7060 | 12.4805 | 18.4746 | 53.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.763B | $3.956B |
| Bloomin' Brands, Inc. is a casual dining restaurant company with a portfolio of differentiated restaurant concepts. It has five concepts: Outback Steakhouse, Carrabba's Italian Grill, Bonefish Grill, Fleming's Prime Steakhouse and Wine Bar and Roy's. The Company offers its products and services through company owned and franchised locations throughout the United States and internationally. Bloomin' Brands, Inc. is based in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $182.211B | 20.52 |
| Starbucks (SBUX) | United States | $112.940B | 40.77 |
| Compass Group (CMPGY) | United Kingdom | $53.377B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $46.858B | 33.36 |
| Yum! Brands (YUM) | United States | $39.934B | 22.76 |
| Restaurant Brands (QSR) | United States | $27.514B | 20.12 |
| Darden Restaurants (DRI) | United States | $24.934B | 20.50 |
| Aramark (ARMK) | United States | $15.430B | 27.10 |
| Yum China (YUMC) | China | $14.661B | 15.68 |
| Texas Roadhouse (TXRH) | United States | $11.889B | 28.98 |
| Domino's Pizza Inc (DPZ) | United States | $10.711B | 18.36 |
| Brinker (EAT) | United States | $8.944B | 19.89 |
| Jersey Mike�s Subs (JMKE) | United States | $8.757B | 0.00 |
| Dutch Bros (BROS) | United States | $7.695B | 62.93 |
| CAVA (CAVA) | United States | $6.411B | 99.80 |
| Cheesecake Factory (CAKE) | United States | $5.233B | 25.22 |
| Biglari Holdings (BH.A) | $4.241B | 14.77 | |
| Wingstop (WING) | United States | $3.125B | 25.78 |
| Shake Shack (SHAK) | United States | $2.718B | 54.75 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.673B | 16.89 | |
| Wendy's (WEN) | United States | $1.455B | 10.90 |
| BJ's Restaurants (BJRI) | United States | $1.322B | 28.12 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.129B | 93.57 |
| Sweetgreen (SG) | United States | $0.863B | 0.00 |
| Biglari Holdings (BH) | United States | $0.849B | 2.96 |
| Super Hi Holding (HDL) | Singapore | $0.784B | 44.63 |
| Papa John's (PZZA) | United States | $0.718B | 15.15 |
| First Watch Restaurant (FWRG) | United States | $0.701B | 39.17 |
| Kura Sushi USA (KRUS) | United States | $0.501B | 0.00 |
| El Pollo Loco Holdings (LOCO) | United States | $0.466B | 13.91 |
| Nathan's Famous (NATH) | United States | $0.403B | 20.35 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.367B | 6.86 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.308B | 22.56 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.295B | 0.00 |
| Jack In The Box (JACK) | United States | $0.281B | 4.85 |
| RCI Hospitality Holdings (RICK) | United States | $0.225B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.147B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.083B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.073B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.058B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.050B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.042B | 14.00 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.19 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |