Red Robin Gourmet Burgers - 23 Year Stock Price History | RRGB
Historical daily share price chart and data for Red Robin Gourmet Burgers since 2002 adjusted for splits and dividends. The latest closing stock price for Red Robin Gourmet Burgers as of June 20, 2025 is 5.00.
- The all-time high Red Robin Gourmet Burgers stock closing price was 92.90 on August 05, 2015.
- The Red Robin Gourmet Burgers 52-week high stock price is 8.18, which is 63.6% above the current share price.
- The Red Robin Gourmet Burgers 52-week low stock price is 2.50, which is 50% below the current share price.
- The average Red Robin Gourmet Burgers stock price for the last 52 weeks is 4.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Red Robin Gourmet Burgers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.4364 |
5.6700 |
6.6200 |
2.5600 |
5.0000 |
-8.93% |
| 2024 |
6.6657 |
11.8300 |
11.8300 |
3.0400 |
5.4900 |
-55.97% |
| 2023 |
11.1930 |
5.8100 |
15.6300 |
5.8100 |
12.4700 |
123.48% |
| 2022 |
10.6039 |
17.2400 |
18.4200 |
5.3900 |
5.5800 |
-66.24% |
| 2021 |
27.2441 |
18.4300 |
41.1400 |
15.2000 |
16.5300 |
-14.04% |
| 2020 |
16.4208 |
33.0000 |
37.1300 |
5.1800 |
19.2300 |
-41.76% |
| 2019 |
30.9803 |
26.7700 |
35.2800 |
25.4500 |
33.0200 |
23.58% |
| 2018 |
47.0994 |
54.6000 |
64.6000 |
26.1300 |
26.7200 |
-52.62% |
| 2017 |
58.0271 |
54.5500 |
72.9500 |
45.3500 |
56.4000 |
0.00% |
| 2016 |
54.6441 |
59.9400 |
68.8600 |
42.1500 |
56.4000 |
-8.65% |
| 2015 |
79.3991 |
76.4000 |
92.9000 |
61.3400 |
61.7400 |
-19.79% |
| 2014 |
65.9805 |
71.2100 |
78.3900 |
48.1200 |
76.9750 |
4.67% |
| 2013 |
57.3637 |
35.4300 |
84.2000 |
35.4000 |
73.5400 |
108.39% |
| 2012 |
32.4068 |
27.8300 |
37.8100 |
27.4800 |
35.2900 |
27.40% |
| 2011 |
27.9965 |
21.6400 |
37.9600 |
20.6400 |
27.7000 |
29.02% |
| 2010 |
20.8832 |
17.7500 |
28.5500 |
17.1400 |
21.4700 |
19.94% |
| 2009 |
17.8033 |
16.9400 |
25.3200 |
10.9100 |
17.9000 |
6.36% |
| 2008 |
27.7831 |
32.0000 |
42.8000 |
8.9200 |
16.8300 |
-47.39% |
| 2007 |
39.3113 |
35.0000 |
44.3800 |
31.9900 |
31.9900 |
-10.77% |
| 2006 |
41.9673 |
50.6400 |
52.2400 |
33.6500 |
35.8500 |
-29.65% |
| 2005 |
50.8674 |
50.6200 |
62.3800 |
42.2000 |
50.9600 |
-4.69% |
| 2004 |
34.8203 |
29.8900 |
54.3000 |
26.0600 |
53.4700 |
75.48% |
| 2003 |
20.3944 |
12.6200 |
32.3700 |
11.5000 |
30.4700 |
139.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$0.090B |
$1.249B |
|
Red Robin Gourmet Burgers, Inc., being a full-service casual dining restaurant chain, serves an assorted range of burgers. Along with its subsidiaries, the company develops, operates and franchises full-service restaurants in the N. America. It offers primarily burgers, various appetizers, salads, soups, seafood, and other entrees and also desserts, milkshakes, alcoholic and non-alcoholic specialty drinks, cocktails, wine, and beers. The company also runs limited service non-traditional prototype restaurants, named Red Robin's Burger Works. The company owned multiple restaurants and also franchised full-service restaurants in many states and in Canadian province. The company's franchisees are independent organizations but seek support from Red Robin. It operates its business as one operating and reportable segment. Red Robin's major source of revenue is the sale of food and beverages at company-owned restaurants. The company also earns from royalties and fees from franchised restaurants.
|
