Biglari Holdings - Stock Price History | BH.A

Historical daily share price chart and data for Biglari Holdings since 2022 adjusted for splits. The latest closing stock price for Biglari Holdings as of August 09, 2022 is 650.00.
  • The all-time high Biglari Holdings stock closing price was 1175.52 on May 01, 2018.
  • The Biglari Holdings 52-week high stock price is 901.00, which is 38.6% above the current share price.
  • The Biglari Holdings 52-week low stock price is 540.33, which is 16.9% below the current share price.
  • The average Biglari Holdings stock price for the last 52 weeks is 712.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Biglari Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 746.4019 574.9900 948.9700 525.0200 695.0000 18.80%
2020 461.1501 589.0000 670.0000 264.7800 585.0000 -2.50%
2019 584.6084 634.5000 817.0000 409.2000 600.0000 2.10%
2018 899.2036 1175.5200 1175.5200 587.6700 587.6700 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.479B $0.366B
Biglari Holdings Inc. is a holding company owning subsidiaries which engaged in diverse business activities, including media, property and casualty insurance and restaurants. Biglari Holdings Inc. is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $191.331B 26.48
Chipotle Mexican Grill (CMG) United States $45.509B 59.39
Yum! Brands (YUM) United States $33.344B 26.94
Yum China (YUMC) China $20.248B 69.26
Restaurant Brands (QSR) Canada $18.134B 20.02
Darden Restaurants (DRI) United States $15.591B 16.98
Domino's Pizza Inc (DPZ) United States $14.087B 30.65
Shake Shack (SHAK) United States $2.065B 0.00
Sweetgreen (SG) United States $1.846B 0.00
Arcos Dorados Holdings (ARCO) $1.665B 16.14
Brinker (EAT) United States $1.257B 7.85
DINE BRANDS GLOBAL, INC (DIN) United States $1.199B 11.81
Biglari Holdings (BH) United States $0.287B 0.00