Biglari Holdings - 5 Year Stock Price History | BH.A

Historical daily share price chart and data for Biglari Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Biglari Holdings as of December 01, 2023 is 735.00.
  • The all-time high Biglari Holdings stock closing price was 1175.52 on May 01, 2018.
  • The Biglari Holdings 52-week high stock price is 1058.50, which is 44% above the current share price.
  • The Biglari Holdings 52-week low stock price is 681.51, which is 7.3% below the current share price.
  • The average Biglari Holdings stock price for the last 52 weeks is 851.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Biglari Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 863.8157 691.0800 1050.4500 687.9950 735.0000 6.91%
2022 658.9107 695.0000 819.9800 540.3300 687.5000 -1.08%
2021 746.4019 574.9900 948.9700 525.0200 695.0000 18.80%
2020 461.1501 589.0000 670.0000 264.7800 585.0000 -2.50%
2019 584.6084 634.5000 817.0000 409.2000 600.0000 2.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.672B $0.368B
Biglari Holdings Inc. is a holding company owning subsidiaries which engaged in diverse business activities, including media, property and casualty insurance and restaurants. Biglari Holdings Inc. is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $207.419B 24.69
Starbucks (SBUX) United States $112.761B 27.94
Chipotle Mexican Grill (CMG) United States $61.307B 52.19
Compass Group (CMPGY) United Kingdom $43.850B 0.00
Yum! Brands (YUM) United States $35.692B 24.39
Restaurant Brands (QSR) Canada $22.653B 22.55
Darden Restaurants (DRI) United States $19.240B 19.45
Yum China (YUMC) China $18.089B 23.26
Domino's Pizza Inc (DPZ) United States $13.854B 27.17
Texas Roadhouse (TXRH) United States $7.646B 26.38
Wingstop (WING) United States $7.139B 99.06
CAVA (CAVA) United States $4.115B 0.00
Wendy's (WEN) United States $4.081B 19.94
Shake Shack (SHAK) United States $2.608B 220.21
Arcos Dorados Holdings (ARCO) $2.557B 13.80
Papa John's (PZZA) United States $2.216B 26.96
Bloomin' Brands (BLMN) United States $2.089B 8.47
Dave & Buster's Entertainment (PLAY) United States $1.853B 13.36
Cheesecake Factory (CAKE) United States $1.670B 13.48
Brinker (EAT) United States $1.660B 10.26
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.619B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.605B 14.50
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.520B 12.79
First Watch Restaurant (FWRG) United States $1.121B 52.06
Sweetgreen (SG) United States $1.120B 0.00
J D Wetherspoon Plc (JDWPY) United Kingdom $0.991B 0.00
Portillo's (PTLO) United States $0.878B 49.50
BJ's Restaurants (BJRI) United States $0.717B 46.76
Kura Sushi USA (KRUS) United States $0.715B 641.60
DINE BRANDS GLOBAL, INC (DIN) United States $0.713B 7.01
Chuy's Holdings (CHUY) United States $0.629B 20.25
Denny's (DENN) United States $0.526B 15.98
Carrols Restaurant (TAST) United States $0.427B 20.60
Biglari Holdings (BH) United States $0.338B 2.24
El Pollo Loco Holdings (LOCO) United States $0.283B 11.94
Potbelly (PBPB) United States $0.277B 42.96
Nathan's Famous (NATH) United States $0.277B 14.15
GEN Restaurant (GENK) United States $0.240B 0.00
ONE Group Hospitality (STKS) United States $0.158B 18.67
Red Robin Gourmet Burgers (RRGB) United States $0.144B 0.00
Noodles (NDLS) United States $0.142B 0.00
Meritage Hospitality Group (MHGU) United States $0.125B 53.33
FAT Brands (FAT) United States $0.092B 0.00
TH (THCH) China $0.083B 0.00
Ark Restaurants (ARKR) United States $0.056B 10.92
Rave Restaurant (RAVE) United States $0.033B 20.45
Good Times Restaurants (GTIM) United States $0.030B 21.33
BurgerFi (BFI) United States $0.029B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.026B 0.00
BT Brands (BTBD) United States $0.011B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00