Biglari Holdings - 6 Year Stock Price History | BH.A
Historical daily share price chart and data for Biglari Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Biglari Holdings as of April 18, 2024 is 966.70.
- The all-time high Biglari Holdings stock closing price was 1175.52 on May 01, 2018.
- The Biglari Holdings 52-week high stock price is 1058.50, which is 9.5% above the current share price.
- The Biglari Holdings 52-week low stock price is 700.00, which is 27.6% below the current share price.
- The average Biglari Holdings stock price for the last 52 weeks is 875.12.
| Biglari Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 867.1474 | 793.9300 | 1010.0000 | 750.0000 | 966.7000 | 21.76% |
| 2023 | 860.5806 | 691.0800 | 1050.4500 | 687.9950 | 793.9300 | 15.48% |
| 2022 | 658.9107 | 695.0000 | 819.9800 | 540.3300 | 687.5000 | -1.08% |
| 2021 | 746.4019 | 574.9900 | 948.9700 | 525.0200 | 695.0000 | 18.80% |
| 2020 | 461.1501 | 589.0000 | 670.0000 | 264.7800 | 585.0000 | -2.50% |
| 2019 | 584.6084 | 634.5000 | 817.0000 | 409.2000 | 600.0000 | 2.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $2.142B | $0.365B |
| Biglari Holdings Inc. is a holding company owning subsidiaries which engaged in diverse business activities, including media, property and casualty insurance and restaurants. Biglari Holdings Inc. is based in Texas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $194.635B | 22.61 |
| Starbucks (SBUX) | United States | $97.607B | 23.30 |
| Chipotle Mexican Grill (CMG) | United States | $79.603B | 64.70 |
| Compass Group (CMPGY) | United Kingdom | $45.440B | 0.00 |
| Yum! Brands (YUM) | United States | $38.799B | 26.66 |
| Restaurant Brands (QSR) | Canada | $22.378B | 21.76 |
| Darden Restaurants (DRI) | United States | $18.258B | 17.34 |
| Domino's Pizza Inc (DPZ) | United States | $16.789B | 32.86 |
| Yum China (YUMC) | China | $14.458B | 18.44 |
| Wingstop (WING) | United States | $10.561B | 144.41 |
| Texas Roadhouse (TXRH) | United States | $9.983B | 32.98 |
| CAVA (CAVA) | United States | $7.018B | 0.00 |
| Shake Shack (SHAK) | United States | $4.016B | 263.64 |
| Wendy's (WEN) | United States | $3.906B | 19.61 |
| Sweetgreen (SG) | United States | $2.351B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $2.343B | 9.25 |
| Arcos Dorados Holdings (ARCO) | $2.241B | 11.95 | |
| Dave & Buster's Entertainment (PLAY) | United States | $2.169B | 15.69 |
| Papa John's (PZZA) | United States | $2.008B | 22.49 |
| Brinker (EAT) | United States | $1.949B | 11.33 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.837B | 0.00 |
| Cheesecake Factory (CAKE) | United States | $1.711B | 12.49 |
| First Watch Restaurant (FWRG) | United States | $1.331B | 53.78 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.240B | 11.45 |
| Kura Sushi USA (KRUS) | United States | $1.235B | 785.71 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.160B | 9.88 |
| Portillo's (PTLO) | United States | $0.884B | 32.76 |
| BJ's Restaurants (BJRI) | United States | $0.743B | 38.25 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.656B | 6.38 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.526B | 15.39 |
| Biglari Holdings (BH) | United States | $0.437B | 1.03 |
| Denny's (DENN) | United States | $0.432B | 14.02 |
| Potbelly (PBPB) | United States | $0.300B | 67.33 |
| GEN Restaurant (GENK) | United States | $0.299B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.93 |
| El Pollo Loco Holdings (LOCO) | United States | $0.258B | 11.49 |
| ONE Group Hospitality (STKS) | United States | $0.166B | 21.20 |
| Meritage Hospitality Group (MHGU) | United States | $0.119B | 149.75 |
| FAT Brands (FAT) | United States | $0.111B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
| Noodles (NDLS) | United States | $0.056B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.050B | 31.59 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.030B | 15.81 |
| Good Times Restaurants (GTIM) | United States | $0.028B | 50.40 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.012B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |