ONE Group Hospitality - 10 Year Stock Price History | STKS
Historical daily share price chart and data for ONE Group Hospitality since 2014 adjusted for splits and dividends. The latest closing stock price for ONE Group Hospitality as of April 15, 2024 is 5.29.
- The all-time high ONE Group Hospitality stock closing price was 16.13 on November 12, 2021.
- The ONE Group Hospitality 52-week high stock price is 8.75, which is 65.4% above the current share price.
- The ONE Group Hospitality 52-week low stock price is 3.21, which is 39.3% below the current share price.
- The average ONE Group Hospitality stock price for the last 52 weeks is 5.81.
| ONE Group Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5749 | 6.1700 | 6.1700 | 3.4600 | 5.2900 | -13.56% |
| 2023 | 6.7971 | 6.3200 | 9.0800 | 4.2900 | 6.1200 | -2.86% |
| 2022 | 8.7707 | 12.8300 | 13.2200 | 5.0400 | 6.3000 | -50.04% |
| 2021 | 9.7630 | 3.6600 | 16.1300 | 3.5000 | 12.6100 | 240.81% |
| 2020 | 2.3773 | 3.7000 | 4.5900 | 0.8700 | 3.7000 | 1.65% |
| 2019 | 3.1061 | 3.1500 | 3.8000 | 2.5200 | 3.6400 | 18.57% |
| 2018 | 2.6937 | 2.3700 | 3.6300 | 2.2100 | 3.0700 | 28.45% |
| 2017 | 1.8696 | 2.1900 | 2.4700 | 1.3600 | 2.3900 | 7.66% |
| 2016 | 2.5666 | 2.9600 | 3.1899 | 2.1200 | 2.2200 | -25.25% |
| 2015 | 4.1409 | 4.8500 | 5.1000 | 2.6800 | 2.9700 | -38.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.171B | $0.333B |
| The ONE Group Hospitality, Inc. operates as a hospitality company. The Company develops, manages and operates a portfolio of high-energy restaurants, lounges and bars. It also provides food and beverage hospitality solutions. The Company's primary restaurant brand is STK, which is a steakhouse concept with locations in metropolitan cities throughout the United States and in London. It provides ONE Hospitality, a signature turn-key food and beverage service for hospitality venues including, hotels, casinos and other high-end locations both nationally and internationally. The ONE Group Hospitality, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $192.789B | 22.39 |
| Starbucks (SBUX) | United States | $96.146B | 22.95 |
| Chipotle Mexican Grill (CMG) | United States | $81.101B | 65.92 |
| Compass Group (CMPGY) | United Kingdom | $45.900B | 0.00 |
| Yum! Brands (YUM) | United States | $38.791B | 26.65 |
| Restaurant Brands (QSR) | Canada | $22.549B | 21.93 |
| Darden Restaurants (DRI) | United States | $18.268B | 17.35 |
| Domino's Pizza Inc (DPZ) | United States | $17.251B | 33.76 |
| Yum China (YUMC) | China | $14.638B | 18.67 |
| Wingstop (WING) | United States | $10.724B | 146.65 |
| Texas Roadhouse (TXRH) | United States | $9.933B | 32.81 |
| CAVA (CAVA) | United States | $7.268B | 0.00 |
| Shake Shack (SHAK) | United States | $4.113B | 270.03 |
| Wendy's (WEN) | United States | $3.820B | 19.17 |
| Sweetgreen (SG) | United States | $2.568B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $2.317B | 12.36 | |
| Bloomin' Brands (BLMN) | United States | $2.308B | 9.11 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.260B | 16.35 |
| Biglari Holdings (BH.A) | $2.093B | 4.91 | |
| Papa John's (PZZA) | United States | $2.035B | 22.80 |
| Brinker (EAT) | United States | $2.001B | 11.63 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.837B | 0.00 |
| Cheesecake Factory (CAKE) | United States | $1.710B | 12.48 |
| First Watch Restaurant (FWRG) | United States | $1.363B | 55.05 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.313B | 12.12 |
| Kura Sushi USA (KRUS) | United States | $1.243B | 790.43 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.173B | 9.99 |
| Portillo's (PTLO) | United States | $0.943B | 34.92 |
| BJ's Restaurants (BJRI) | United States | $0.767B | 39.49 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.662B | 6.44 |
| Chuy's Holdings (CHUY) | United States | $0.547B | 16.01 |
| Carrols Restaurant (TAST) | United States | $0.544B | 17.89 |
| Denny's (DENN) | United States | $0.447B | 14.50 |
| Biglari Holdings (BH) | United States | $0.435B | 1.02 |
| Potbelly (PBPB) | United States | $0.311B | 69.80 |
| GEN Restaurant (GENK) | United States | $0.309B | 0.00 |
| El Pollo Loco Holdings (LOCO) | United States | $0.275B | 12.19 |
| Nathan's Famous (NATH) | United States | $0.271B | 14.26 |
| Meritage Hospitality Group (MHGU) | United States | $0.116B | 146.67 |
| FAT Brands (FAT) | United States | $0.112B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.094B | 0.00 |
| Noodles (NDLS) | United States | $0.068B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 31.17 |
| TH (THCH) | China | $0.047B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.46 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 51.80 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.013B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |