Yum! Brands - 21 Year Stock Price History | YUM

Historical daily share price chart and data for Yum! Brands since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Yum! Brands as of November 09, 2018 is 90.72.
Yum! Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 83.3219 80.5288 91.3600 75.2983 90.7200 12.64%
2017 70.8829 61.3215 82.3742 61.3215 80.5386 31.09%
2016 57.1980 49.0892 63.1396 44.6464 61.4379 23.72%
2015 54.0494 48.1062 63.7765 45.5545 49.6602 2.52%
2014 48.9616 48.9216 55.0446 43.3216 48.4387 -1.67%
2013 45.1213 42.8746 51.0129 39.8364 49.2603 16.21%
2012 42.6366 36.7230 47.5413 36.7230 42.3894 14.57%
2011 32.8117 30.1660 37.3562 28.6580 36.9988 22.75%
2010 25.8153 21.1113 31.8927 19.8006 30.1414 43.26%
2009 19.5461 18.7814 21.8638 13.8662 21.0391 13.80%
2008 20.1547 21.7821 23.9603 13.0590 18.4880 -15.99%
2007 18.9327 16.6533 23.1564 15.7087 22.0063 32.28%
2006 14.6477 13.0879 17.9576 12.6772 16.6364 26.76%
2005 13.8319 12.9945 14.8846 12.5499 13.1243 0.23%
2004 10.8490 9.2596 13.0944 8.9917 13.0944 37.84%
2003 7.8466 6.9371 9.7014 6.0920 9.4998 42.03%
2002 7.5052 6.2423 9.0828 5.8849 6.6885 4.51%
2001 5.5402 4.1546 6.9044 4.1546 6.3997 49.09%
2000 3.9601 4.8531 4.8622 3.0893 4.2925 -14.57%
1999 6.5474 6.2605 9.5605 4.6502 5.0248 -22.94%
1998 4.5827 3.7891 6.5857 3.3741 6.5206 72.50%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $28.332B $5.878B
Yum! Brands, Inc. is the world's largest restaurant company in terms of system units with nearly 38,000 restaurants in over 120 countries and territories. Their brands - KFC, Pizza Hut and Taco Bell - are the global leaders of the chicken, pizza and Mexican-style food categories. The Yum! system includes four operating segments: U.S., International (Yum! Restaurants International), China and India Divisions.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $143.343B 24.50
Starbucks (SBUX) United States $92.548B 28.35
Restaurant Brands (QSR) Canada $14.266B 21.77
Darden Restaurants (DRI) United States $13.955B 21.75
Yum China Holdings (YUMC) China $13.836B 22.81
Chipotle Mexican Grill (CMG) United States $13.637B 57.74
Domino's Pizza Inc (DPZ) United States $11.411B 35.49
Dunkin' Brands (DNKN) United States $6.154B 26.05
Texas Roadhouse (TXRH) United States $4.664B 29.90
Wendy's (WEN) United States $4.125B 32.87
Cracker Barrel Old Country Store (CBRL) United States $4.080B 19.14
Cheesecake Factory (CAKE) United States $2.397B 22.17
Dave & Buster's Entertainment (PLAY) United States $2.277B 21.10
Jack In Box (JACK) United States $2.186B 21.33
Bloomin' Brands (BLMN) United States $1.980B 13.47
Wingstop (WING) United States $1.975B 78.37
Brinker (EAT) United States $1.901B 13.64
Shake Shack (SHAK) United States $1.888B 69.78
Biglari Holdings (BH.A) $1.853B 0.00
Papa John's (PZZA) United States $1.741B 30.00
Dine Brands Global (DIN) United States $1.654B 21.18
Sonic (SONC) United States $1.546B 28.69
Arcos Dorados Holdings (ARCO) $1.513B 15.93
BJ's Restaurants (BJRI) United States $1.404B 29.71
Denny's (DENN) United States $1.020B 23.96
Ruth's Hospitality (RUTH) United States $0.849B 20.58
El Pollo Loco Holdings (LOCO) United States $0.648B 24.03
Bojangles', Inc. (BOJA) United States $0.604B 21.44
Fiesta Restaurant (FRGI) United States $0.547B 38.56
Red Robin Gourmet Burgers (RRGB) United States $0.449B 16.55
Del Taco Restaurants (TACO) United States $0.444B 22.60
Noodles (NDLS) United States $0.420B 478.50
Carrols Restaurant (TAST) United States $0.413B 36.45
Habit Restaurants (HABT) United States $0.390B 107.07
Chuy's Holdings (CHUY) United States $0.346B 21.28
Nathan's Famous (NATH) United States $0.307B 26.92
Potbelly (PBPB) United States $0.276B 32.91
Zoe's Kitchen (ZOES) United States $0.249B 0.00
Del Frisco's Restaurant (DFRG) United States $0.219B 10.18
J Alexander's Holdings (JAX) United States $0.144B 16.61
Papa Murphy's Holdings (FRSH) United States $0.091B 9.94
ONE Group Hospitality (STKS) United States $0.083B 0.00
Ark Restaurants (ARKR) United States $0.079B 21.81
FAT Brands (FAT) United States $0.078B 0.00
Good Times Restaurants (GTIM) United States $0.054B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.048B 17.28
Famous Dave's Of America (DAVE) United States $0.043B 18.27
Diversified Restaurant Holdings (SAUC) United States $0.042B 0.00
Luby's (LUB) United States $0.038B 0.00
IPic Entertainment (IPIC) United States $0.034B 0.00
Kona Grill (KONA) United States $0.024B 0.00
Rave Restaurant (RAVE) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.009B 0.00
Biglari Holdings (BH) United States $0.000B 0.00