Yum! Brands - 23 Year Stock Price History | YUM

Historical daily share price chart and data for Yum! Brands since 1997 adjusted for splits. The latest closing stock price for Yum! Brands as of August 12, 2020 is 93.16.
  • The all-time high Yum! Brands stock closing price was 119.21 on September 06, 2019.
  • The Yum! Brands 52-week high stock price is 119.59, which is 28.4% above the current share price.
  • The Yum! Brands 52-week low stock price is 54.95, which is 41% below the current share price.
  • The average Yum! Brands stock price for the last 52 weeks is 96.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yum! Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 89.5351 102.1700 106.7800 56.5200 93.1600 -7.52%
2019 104.2173 91.4400 119.2100 89.1400 100.7300 9.58%
2018 84.5772 81.6000 93.4600 76.3000 91.9200 12.63%
2017 72.2889 63.2100 83.4700 63.1800 81.6100 28.86%
2016 78.7864 72.2100 91.2600 59.7000 63.3300 -13.31%
2015 80.2490 72.3500 94.8800 67.1200 73.0500 0.27%
2014 74.2682 75.0900 83.2900 66.1600 72.8500 -3.65%
2013 69.8068 67.1600 78.3000 62.0800 75.6100 13.87%
2012 67.2692 58.5700 74.4700 58.5700 66.4000 12.52%
2011 52.7529 49.0900 59.5800 46.4000 59.0100 20.31%
2010 42.3287 35.0900 51.9000 32.7200 49.0500 40.26%
2009 32.7840 32.0000 36.6400 23.4700 34.9700 11.02%
2008 34.6884 37.8800 41.3400 22.2500 31.5000 -17.69%
2007 33.1181 29.4300 40.2700 27.6900 38.2700 30.17%
2006 25.9955 23.3750 31.7350 22.4650 29.4000 25.43%
2005 24.7913 23.4100 26.6600 22.5600 23.4400 -0.64%
2004 19.6045 16.7650 23.5900 16.2800 23.5900 37.15%
2003 14.2068 12.5600 17.5650 11.0300 17.2000 42.03%
2002 13.9791 11.9975 16.4450 10.6550 12.1100 -1.54%
2001 10.6482 7.9850 13.2700 7.9850 12.3000 49.09%
2000 7.6112 9.3275 9.3450 5.9375 8.2500 -14.57%
1999 12.5840 12.0325 18.3750 8.9375 9.6575 -22.94%
1998 8.8078 7.2825 12.6575 6.4850 12.5325 72.51%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $27.940B $5.597B
Yum! Brands, Inc. is the world's largest restaurant company in terms of system units with nearly 38,000 restaurants in over 120 countries and territories. Their brands - KFC, Pizza Hut and Taco Bell - are the global leaders of the chicken, pizza and Mexican-style food categories. The Yum! system includes four operating segments: U.S., International (Yum! Restaurants International), China and India Divisions.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $152.541B 33.01
Starbucks (SBUX) United States $92.199B 58.42
Chipotle Mexican Grill (CMG) United States $32.083B 112.91
Compass Group (CMPGY) United Kingdom $28.809B 0.00
Yum China Holdings (YUMC) China $20.285B 40.14
Restaurant Brands (QSR) Canada $16.842B 24.34
Domino's Pizza Inc (DPZ) United States $15.292B 34.58
Darden Restaurants (DRI) United States $10.929B 26.63
Dunkin' Brands (DNKN) United States $5.849B 25.48
Wendy's (WEN) United States $4.940B 45.98
Wingstop (WING) United States $4.609B 155.70
Texas Roadhouse (TXRH) United States $4.238B 69.49
Papa John's (PZZA) United States $3.073B 77.40
Cracker Barrel Old Country Store (CBRL) United States $2.859B 21.02
Shake Shack (SHAK) United States $2.176B 0.00
Jack In Box (JACK) United States $1.799B 19.88
SSP GROUP (SSPPF) United Kingdom $1.410B 0.00
Brinker (EAT) United States $1.356B 7.43
J D Wetherspoon Plc (JDWPY) United Kingdom $1.317B 0.00
Cheesecake Factory (CAKE) United States $1.226B 79.32
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.156B 0.00
Bloomin' Brands (BLMN) United States $1.085B 0.00
Arcos Dorados Holdings (ARCO) $1.005B 70.35
DINE BRANDS GLOBAL, INC (DIN) United States $0.867B 13.51
Dave & Buster's Entertainment (PLAY) United States $0.757B 37.09
Denny's (DENN) United States $0.653B 31.06
El Pollo Loco Holdings (LOCO) United States $0.615B 23.12
BJ's Restaurants (BJRI) United States $0.537B 0.00
Chuy's Holdings (CHUY) United States $0.377B 29.01
Carrols Restaurant (TAST) United States $0.376B 0.00
Noodles (NDLS) United States $0.356B 0.00
Ruth's Hospitality (RUTH) United States $0.298B 30.46
Del Taco Restaurants (TACO) United States $0.293B 29.04
Fiesta Restaurant (FRGI) United States $0.234B 0.00
Nathan's Famous (NATH) United States $0.213B 17.91
Red Robin Gourmet Burgers (RRGB) United States $0.141B 0.00
RESTAURANT GRP (RSTGF) United Kingdom $0.109B 0.00
Kura Sushi USA (KRUS) United States $0.105B 0.00
Potbelly (PBPB) United States $0.100B 0.00
Meritage Hospitality Group (MHGU) United States $0.099B 0.00
J Alexander's Holdings (JAX) United States $0.067B 0.00
ONE Group Hospitality (STKS) United States $0.049B 85.75
FAT Brands (FAT) United States $0.040B 0.00
Luby's (LUB) United States $0.035B 0.00
Ark Restaurants (ARKR) United States $0.033B 0.00
Famous Dave's Of America (BBQ) United States $0.029B 0.00
Flanigan's Enterprises (BDL) United States $0.029B 9.50
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
Good Times Restaurants (GTIM) United States $0.015B 0.00
Rave Restaurant (RAVE) United States $0.009B 0.00
Biglari Holdings (BH) United States $0.000B 0.00