Yum! Brands - 25 Year Stock Price History | YUM

Historical daily share price chart and data for Yum! Brands since 1997 adjusted for splits. The latest closing stock price for Yum! Brands as of July 01, 2022 is 116.71.
  • The all-time high Yum! Brands stock closing price was 138.86 on December 31, 2021.
  • The Yum! Brands 52-week high stock price is 139.85, which is 19.8% above the current share price.
  • The Yum! Brands 52-week low stock price is 108.37, which is 7.1% below the current share price.
  • The average Yum! Brands stock price for the last 52 weeks is 123.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yum! Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 119.7162 136.5300 137.2600 108.9000 116.7100 -15.95%
2021 119.8011 105.8200 138.8600 101.4900 138.8600 27.91%
2020 93.2731 102.1700 109.7800 56.5200 108.5600 7.77%
2019 104.2173 91.4400 119.2100 89.1400 100.7300 9.58%
2018 84.5772 81.6000 93.4600 76.3000 91.9200 12.63%
2017 72.2889 63.2100 83.4700 63.1800 81.6100 28.86%
2016 78.7864 72.2100 91.2600 59.7000 63.3300 -13.31%
2015 80.2490 72.3500 94.8800 67.1200 73.0500 0.27%
2014 74.2693 75.0900 83.2900 66.1600 72.8500 -3.65%
2013 69.8068 67.1600 78.3000 62.0800 75.6100 13.87%
2012 67.2692 58.5700 74.4700 58.5700 66.4000 12.52%
2011 52.7529 49.0900 59.5800 46.4000 59.0100 20.31%
2010 42.3287 35.0900 51.9000 32.7200 49.0500 40.26%
2009 32.7840 32.0000 36.6400 23.4700 34.9700 11.02%
2008 34.6884 37.8800 41.3400 22.2500 31.5000 -17.69%
2007 33.1181 29.4300 40.2700 27.6900 38.2700 30.17%
2006 25.9955 23.3750 31.7350 22.4650 29.4000 25.43%
2005 24.7913 23.4100 26.6600 22.5600 23.4400 -0.64%
2004 19.6045 16.7650 23.5900 16.2800 23.5900 37.15%
2003 14.2059 12.5600 17.5650 11.0300 17.2000 42.03%
2002 13.9791 11.9975 16.4450 10.6550 12.1100 -1.54%
2001 10.6482 7.9850 13.2700 7.9850 12.3000 49.09%
2000 7.6112 9.3275 9.3450 5.9375 8.2500 -14.57%
1999 12.5840 12.0325 18.3750 8.9375 9.6575 -22.94%
1998 8.8078 7.2825 12.6575 6.4850 12.5325 72.51%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $33.281B $6.584B
YUM Brands Inc. had spun off from PepsiCo. YUM Brands is the global leader in multi-branding and offers consumers more choice and convenience at one outlet. The company presently reports through four segments - KFC, Pizza Hut, Taco Bell and Habit Burger Grill. Notably, Yum Brands now owns, operates and franchises restaurants in more than 150 countries and territories. The company's units were operated by independent franchisees or licensees under the terms of franchise or license agreements. The Company's KFC, Pizza Hut and Taco Bell brands are global leaders of the chicken, pizza and Mexican-style food categories, respectively. The company acquired Habit Burger Grill - a fast-casual restaurant concept specializing in made-to-order chargrilled burgers, sandwiches and more.The company exercises store-level franchise and master franchise programs to grow its businesses.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Darden Restaurants (DRI) United States $14.263B 15.43
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Brinker (EAT) United States $0.990B 6.19
Biglari Holdings (BH) United States $0.282B 0.00