Yum! Brands - 22 Year Stock Price History | YUM

Historical daily share price chart and data for Yum! Brands since 1997 adjusted for splits. The latest closing stock price for Yum! Brands as of May 17, 2019 is 101.30.
  • The all-time high Yum! Brands stock price is 104.39, which is 3.1% above the current share price.
  • The Yum! Brands 52-week high stock price is 104.39, which is 3.1% above the current share price.
  • The Yum! Brands 52-week low stock price is 76.74, which is 24.2% below the current share price.
  • The average Yum! Brands stock price for the last 52 weeks is 89.41.
Yum! Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.0271 91.0303 104.3900 88.7407 101.3000 10.70%
2018 83.4971 79.8383 93.0413 74.6528 91.5082 14.60%
2017 70.2752 60.7958 81.6680 60.7958 79.8481 31.09%
2016 56.7076 48.6683 62.5983 44.2637 60.9112 23.72%
2015 53.5860 47.6938 63.2298 45.1640 49.2345 2.52%
2014 48.5418 48.5021 54.5727 42.9502 48.0234 -1.67%
2013 44.7344 42.5070 50.5755 39.4948 48.8380 16.21%
2012 42.2711 36.4081 47.1337 36.4081 42.0260 14.57%
2011 32.5304 29.9073 37.0359 28.4123 36.6816 22.75%
2010 25.5940 20.9303 31.6193 19.6308 29.8830 43.26%
2009 19.3785 18.6204 21.6763 13.7473 20.8587 13.80%
2008 19.9819 21.5953 23.7549 12.9470 18.3295 -15.99%
2007 18.7704 16.5105 22.9579 15.5740 21.8177 32.28%
2006 14.5221 12.9757 17.8037 12.5686 16.4937 26.76%
2005 13.7133 12.8831 14.7569 12.4423 13.0117 0.23%
2004 10.7560 9.1802 12.9822 8.9146 12.9822 37.84%
2003 7.7794 6.8776 9.6183 6.0398 9.4184 42.03%
2002 7.4408 6.1888 9.0050 5.8345 6.6312 4.51%
2001 5.4927 4.1190 6.8452 4.1190 6.3448 49.09%
2000 3.9261 4.8115 4.8205 3.0628 4.2557 -14.57%
1999 6.4913 6.2068 9.4785 4.6103 4.9817 -22.94%
1998 4.5434 3.7566 6.5292 3.3452 6.4647 72.50%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $30.995B $5.688B
Yum! Brands, Inc. is the world's largest restaurant company in terms of system units with nearly 38,000 restaurants in over 120 countries and territories. Their brands - KFC, Pizza Hut and Taco Bell - are the global leaders of the chicken, pizza and Mexican-style food categories. The Yum! system includes four operating segments: U.S., International (Yum! Restaurants International), China and India Divisions.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $152.116B 25.61
Starbucks (SBUX) United States $95.576B 30.47
Chipotle Mexican Grill (CMG) United States $19.841B 70.53
Restaurant Brands (QSR) Canada $17.130B 26.77
Yum China Holdings (YUMC) China $15.671B 26.22
Darden Restaurants (DRI) United States $14.740B 21.99
Domino's Pizza Inc (DPZ) United States $11.561B 32.67
Dunkin' Brands (DNKN) United States $6.226B 25.54
Wendy's (WEN) United States $4.321B 30.70
Cracker Barrel Old Country Store (CBRL) United States $3.980B 19.03
Texas Roadhouse (TXRH) United States $3.926B 25.54
Wingstop (WING) United States $2.335B 98.04
Shake Shack (SHAK) United States $2.221B 86.62
Cheesecake Factory (CAKE) United States $2.172B 19.29
Jack In Box (JACK) United States $2.121B 19.99
Dave & Buster's Entertainment (PLAY) United States $1.970B 18.37
Bloomin' Brands (BLMN) United States $1.867B 13.31
DINE BRANDS GLOBAL, INC (DIN) United States $1.551B 14.36
Brinker (EAT) United States $1.538B 10.76
Papa John's (PZZA) United States $1.520B 41.58
Arcos Dorados Holdings (ARCO) $1.242B 26.30
Biglari Holdings (BH.A) $1.231B 0.00
Denny's (DENN) United States $1.179B 29.62
BJ's Restaurants (BJRI) United States $0.985B 20.75
Ruth's Hospitality (RUTH) United States $0.736B 17.24
Red Robin Gourmet Burgers (RRGB) United States $0.437B 19.34
El Pollo Loco Holdings (LOCO) United States $0.427B 15.43
Del Taco Restaurants (TACO) United States $0.423B 22.57
Fiesta Restaurant (FRGI) United States $0.382B 23.56
Chuy's Holdings (CHUY) United States $0.380B 25.09
Carrols Restaurant (TAST) United States $0.375B 120.71
Noodles (NDLS) United States $0.354B 268.67
Habit Restaurants (HABT) United States $0.314B 80.20
Nathan's Famous (NATH) United States $0.273B 22.47
Del Frisco's Restaurant (DFRG) United States $0.159B 475.00
J Alexander's Holdings (JAX) United States $0.154B 15.20
Potbelly (PBPB) United States $0.138B 38.47
Papa Murphy's Holdings (FRSH) United States $0.110B 16.97
ONE Group Hospitality (STKS) United States $0.100B 25.00
Ark Restaurants (ARKR) United States $0.070B 17.70
Rocky Mountain Chocolate Factory (RMCF) United States $0.057B 20.91
FAT Brands (FAT) United States $0.054B 0.00
IPic Entertainment (IPIC) United States $0.047B 0.00
Flanigan's Enterprises (BDL) United States $0.045B 13.16
Rave Restaurant (RAVE) United States $0.040B 0.00
Luby's (LUB) United States $0.040B 0.00
Famous Dave's Of America (DAVE) United States $0.038B 8.14
Diversified Restaurant Holdings (SAUC) United States $0.030B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Chanticleer Holdings (BURG) United States $0.005B 0.00
Biglari Holdings (BH) United States $0.000B 0.00