Yum! Brands - 22 Year Stock Price History | YUM

Historical daily share price chart and data for Yum! Brands since 1997 adjusted for splits. The latest closing stock price for Yum! Brands as of December 06, 2019 is 98.77.
  • The all-time high Yum! Brands stock closing price was 119.21 on September 06, 2019.
  • The Yum! Brands 52-week high stock price is 119.72, which is 21.2% above the current share price.
  • The Yum! Brands 52-week low stock price is 86.40, which is 12.5% below the current share price.
  • The average Yum! Brands stock price for the last 52 weeks is 103.64.
Yum! Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 104.4928 91.4400 119.2100 89.1400 98.7700 7.45%
2018 84.5772 81.6000 93.4600 76.3000 91.9200 12.63%
2017 72.2889 63.2100 83.4700 63.1800 81.6100 28.86%
2016 78.7864 72.2100 91.2600 59.7000 63.3300 -13.31%
2015 80.2490 72.3500 94.8800 67.1200 73.0500 0.27%
2014 74.2682 75.0900 83.2900 66.1600 72.8500 -3.65%
2013 69.8068 67.1600 78.3000 62.0800 75.6100 13.87%
2012 67.2692 58.5700 74.4700 58.5700 66.4000 12.52%
2011 52.7529 49.0900 59.5800 46.4000 59.0100 20.31%
2010 42.3287 35.0900 51.9000 32.7200 49.0500 40.26%
2009 32.7840 32.0000 36.6400 23.4700 34.9700 11.02%
2008 34.6884 37.8800 41.3400 22.2500 31.5000 -17.69%
2007 33.1181 29.4300 40.2700 27.6900 38.2700 30.17%
2006 25.9955 23.3750 31.7350 22.4650 29.4000 25.43%
2005 24.7913 23.4100 26.6600 22.5600 23.4400 -0.64%
2004 19.6045 16.7650 23.5900 16.2800 23.5900 37.15%
2003 14.2068 12.5600 17.5650 11.0300 17.2000 42.03%
2002 13.9791 11.9975 16.4450 10.6550 12.1100 -1.54%
2001 10.6482 7.9850 13.2700 7.9850 12.3000 49.09%
2000 7.6112 9.3275 9.3450 5.9375 8.2500 -14.57%
1999 12.5840 12.0325 18.3750 8.9375 9.6575 -22.94%
1998 8.8078 7.2825 12.6575 6.4850 12.5325 72.51%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $29.874B $5.688B
Yum! Brands, Inc. is the world's largest restaurant company in terms of system units with nearly 38,000 restaurants in over 120 countries and territories. Their brands - KFC, Pizza Hut and Taco Bell - are the global leaders of the chicken, pizza and Mexican-style food categories. The Yum! system includes four operating segments: U.S., International (Yum! Restaurants International), China and India Divisions.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $147.117B 24.89
Starbucks (SBUX) United States $101.944B 30.50
Compass Group (CMPGY) United Kingdom $38.717B 0.00
Chipotle Mexican Grill (CMG) United States $22.861B 63.61
Restaurant Brands (QSR) Canada $19.634B 24.76
Yum China Holdings (YUMC) China $16.837B 26.19
Darden Restaurants (DRI) United States $14.691B 20.45
Domino's Pizza Inc (DPZ) United States $11.721B 31.63
Dunkin' Brands (DNKN) United States $6.345B 24.63
Wendy's (WEN) United States $4.960B 32.18
Texas Roadhouse (TXRH) United States $3.967B 25.18
Cracker Barrel Old Country Store (CBRL) United States $3.706B 16.34
Wingstop (WING) United States $2.364B 108.47
Shake Shack (SHAK) United States $2.201B 81.47
J D Wetherspoon Plc (JDWPY) United Kingdom $2.010B 0.00
Bloomin' Brands (BLMN) United States $1.953B 14.89
Papa John's (PZZA) United States $1.931B 63.64
Cheesecake Factory (CAKE) United States $1.929B 16.43
Jack In Box (JACK) United States $1.883B 18.26
Brinker (EAT) United States $1.619B 11.05
Arcos Dorados Holdings (ARCO) $1.478B 26.67
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.383B 12.01
Dave & Buster's Entertainment (PLAY) United States $1.241B 13.07
Denny's (DENN) United States $1.222B 28.73
BJ's Restaurants (BJRI) United States $0.729B 19.30
Ruth's Hospitality (RUTH) United States $0.681B 16.37
El Pollo Loco Holdings (LOCO) United States $0.557B 21.59
Chuy's Holdings (CHUY) United States $0.474B 28.84
Carrols Restaurant (TAST) United States $0.375B 0.00
RESTAURANT GRP (RSTGF) United Kingdom $0.370B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.359B 19.67
Nathan's Famous (NATH) United States $0.314B 23.35
Habit Restaurants (HABT) United States $0.288B 64.82
Del Taco Restaurants (TACO) United States $0.270B 16.17
Fiesta Restaurant (FRGI) United States $0.265B 21.47
Noodles (NDLS) United States $0.256B 48.33
Kura Sushi USA (KRUS) United States $0.214B 0.00
J Alexander's Holdings (JAX) United States $0.151B 12.77
Meritage Hospitality Group (MHGU) United States $0.120B 0.00
Potbelly (PBPB) United States $0.102B 0.00
ONE Group Hospitality (STKS) United States $0.094B 19.18
Ark Restaurants (ARKR) United States $0.071B 13.57
Luby's (LUB) United States $0.063B 0.00
FAT Brands (FAT) United States $0.061B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.053B 0.00
Famous Dave's Of America (BBQ) United States $0.039B 12.47
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Rave Restaurant (RAVE) United States $0.028B 0.00
Good Times Restaurants (GTIM) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Biglari Holdings (BH) United States $0.000B 0.00