Yum! Brands - 15 Year Stock Price History | YUM
Historical daily share price chart and data for Yum! Brands since 2011 adjusted for splits and dividends. The latest closing stock price for Yum! Brands as of September 18, 2026 is 137.99.
- The all-time high Yum! Brands stock closing price was 166.65 on July 07, 2026.
- The Yum! Brands 52-week high stock price is 170.14, which is 23.3% above the current share price.
- The Yum! Brands 52-week low stock price is 134.26, which is 2.7% below the current share price.
- The average Yum! Brands stock price for the last 52 weeks is 153.06.
| Yum! Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 153.6082 | 148.3220 | 166.6500 | 135.7500 | 137.9900 | -7.45% |
| 2025 | 142.8486 | 129.1240 | 157.8740 | 119.1560 | 149.1010 | 14.95% |
| 2024 | 129.0404 | 122.3100 | 136.4120 | 119.7510 | 129.7040 | 4.72% |
| 2023 | 122.1503 | 118.1250 | 133.5680 | 109.6770 | 123.8550 | 3.93% |
| 2022 | 109.7774 | 124.6340 | 125.3000 | 97.4792 | 119.1670 | -5.99% |
| 2021 | 108.5134 | 95.0069 | 126.7610 | 91.1194 | 126.7610 | 30.06% |
| 2020 | 82.9483 | 89.9982 | 98.5623 | 50.0097 | 97.4670 | 9.85% |
| 2019 | 91.0777 | 79.2234 | 104.5590 | 77.2307 | 88.7297 | 11.41% |
| 2018 | 72.6656 | 69.4808 | 80.9735 | 64.9680 | 79.6393 | 14.61% |
| 2017 | 61.1573 | 52.9069 | 71.0731 | 52.9069 | 69.4894 | 31.09% |
| 2016 | 49.4410 | 42.4483 | 54.5996 | 38.6063 | 53.0074 | 23.44% |
| 2015 | 46.7440 | 41.6062 | 55.1612 | 39.3954 | 42.9421 | 2.50% |
| 2014 | 42.3450 | 42.3058 | 47.6079 | 37.4640 | 41.8937 | -1.66% |
| 2013 | 39.0308 | 37.0900 | 44.1143 | 34.4621 | 42.5988 | 16.17% |
| 2012 | 36.8734 | 31.7516 | 41.1271 | 31.7516 | 36.6703 | 14.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $37.658B | $8.214B |
| YUM Brands Inc. had spun off from PepsiCo. YUM Brands is the global leader in multi-branding and offers consumers more choice and convenience at one outlet. The company presently reports through four segments - KFC, Pizza Hut, Taco Bell and Habit Burger Grill. Notably, Yum Brands now owns, operates and franchises restaurants in more than 150 countries and territories. The company's units were operated by independent franchisees or licensees under the terms of franchise or license agreements. The Company's KFC, Pizza Hut and Taco Bell brands are global leaders of the chicken, pizza and Mexican-style food categories, respectively. The company acquired Habit Burger Grill - a fast-casual restaurant concept specializing in made-to-order chargrilled burgers, sandwiches and more.The company exercises store-level franchise and master franchise programs to grow its businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $175.665B | 19.78 |
| Starbucks (SBUX) | United States | $109.246B | 39.44 |
| Compass Group (CMPGY) | United Kingdom | $50.860B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $42.303B | 30.12 |
| Restaurant Brands (QSR) | United States | $25.418B | 18.59 |
| Darden Restaurants (DRI) | United States | $23.874B | 19.63 |
| Aramark (ARMK) | United States | $14.882B | 26.13 |
| Yum China (YUMC) | China | $14.082B | 15.06 |
| Texas Roadhouse (TXRH) | United States | $10.999B | 26.81 |
| Domino's Pizza Inc (DPZ) | United States | $9.733B | 16.69 |
| Brinker (EAT) | United States | $8.216B | 18.26 |
| Jersey Mike�s Subs (JMKE) | United States | $7.880B | 0.00 |
| Dutch Bros (BROS) | United States | $6.993B | 57.19 |
| CAVA (CAVA) | United States | $6.032B | 93.89 |
| Cheesecake Factory (CAKE) | United States | $4.802B | 23.14 |
| Biglari Holdings (BH.A) | $3.973B | 13.83 | |
| Wingstop (WING) | United States | $2.835B | 23.39 |
| Shake Shack (SHAK) | United States | $2.349B | 47.31 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.586B | 16.02 | |
| Wendy's (WEN) | United States | $1.285B | 9.63 |
| BJ's Restaurants (BJRI) | United States | $1.267B | 26.94 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.007B | 83.44 |
| Sweetgreen (SG) | United States | $0.859B | 0.00 |
| Biglari Holdings (BH) | United States | $0.803B | 2.80 |
| Super Hi Holding (HDL) | Singapore | $0.755B | 43.00 |
| Bloomin' Brands (BLMN) | United States | $0.691B | 6.26 |
| Papa John's (PZZA) | United States | $0.651B | 13.74 |
| First Watch Restaurant (FWRG) | United States | $0.628B | 35.10 |
| El Pollo Loco Holdings (LOCO) | United States | $0.433B | 12.93 |
| Kura Sushi USA (KRUS) | United States | $0.422B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.406B | 20.49 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.353B | 6.60 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.285B | 20.83 |
| Jack In The Box (JACK) | United States | $0.250B | 4.32 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.234B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.214B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.133B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.081B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.056B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.052B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 13.71 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.33 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |