Yum! Brands - 22 Year Stock Price History | YUM

Historical daily share price chart and data for Yum! Brands since 1997 adjusted for splits. The latest closing stock price for Yum! Brands as of April 24, 2019 is 103.34.
  • The all-time high Yum! Brands stock price is 103.34, which is 0% above the current share price.
  • The Yum! Brands 52-week high stock price is 103.34, which is 0% above the current share price.
  • The Yum! Brands 52-week low stock price is 76.74, which is 25.7% below the current share price.
  • The average Yum! Brands stock price for the last 52 weeks is 88.11.
Yum! Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 95.9652 91.0303 103.3400 88.7407 103.3400 12.93%
2018 83.4971 79.8383 93.0413 74.6528 91.5082 14.60%
2017 70.2752 60.7958 81.6680 60.7958 79.8481 31.09%
2016 56.7076 48.6683 62.5983 44.2637 60.9112 23.72%
2015 53.5860 47.6938 63.2298 45.1640 49.2345 2.52%
2014 48.5418 48.5021 54.5727 42.9502 48.0234 -1.67%
2013 44.7344 42.5070 50.5755 39.4948 48.8380 16.21%
2012 42.2711 36.4081 47.1337 36.4081 42.0260 14.57%
2011 32.5304 29.9073 37.0359 28.4123 36.6816 22.75%
2010 25.5940 20.9303 31.6193 19.6308 29.8830 43.26%
2009 19.3785 18.6204 21.6763 13.7473 20.8587 13.80%
2008 19.9819 21.5953 23.7549 12.9470 18.3295 -15.99%
2007 18.7704 16.5105 22.9579 15.5740 21.8177 32.28%
2006 14.5221 12.9757 17.8037 12.5686 16.4937 26.76%
2005 13.7133 12.8831 14.7569 12.4423 13.0117 0.23%
2004 10.7560 9.1802 12.9822 8.9146 12.9822 37.84%
2003 7.7794 6.8776 9.6183 6.0398 9.4184 42.03%
2002 7.4408 6.1888 9.0050 5.8345 6.6312 4.51%
2001 5.4927 4.1190 6.8452 4.1190 6.3448 49.09%
2000 3.9261 4.8115 4.8205 3.0628 4.2557 -14.57%
1999 6.4913 6.2068 9.4785 4.6103 4.9817 -22.94%
1998 4.5434 3.7566 6.5292 3.3452 6.4647 72.50%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $31.483B $5.688B
Yum! Brands, Inc. is the world's largest restaurant company in terms of system units with nearly 38,000 restaurants in over 120 countries and territories. Their brands - KFC, Pizza Hut and Taco Bell - are the global leaders of the chicken, pizza and Mexican-style food categories. The Yum! system includes four operating segments: U.S., International (Yum! Restaurants International), China and India Divisions.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $149.080B 24.87
Starbucks (SBUX) United States $94.501B 30.16
Chipotle Mexican Grill (CMG) United States $19.476B 79.11
Yum China Holdings (YUMC) China $16.796B 29.16
Restaurant Brands (QSR) Canada $16.660B 25.05
Darden Restaurants (DRI) United States $14.388B 21.47
Domino's Pizza Inc (DPZ) United States $11.095B 32.13
Dunkin' Brands (DNKN) United States $6.162B 25.72
Wendy's (WEN) United States $4.298B 32.09
Texas Roadhouse (TXRH) United States $4.280B 27.14
Cracker Barrel Old Country Store (CBRL) United States $3.833B 18.33
Wingstop (WING) United States $2.266B 91.96
Shake Shack (SHAK) United States $2.240B 87.55
Cheesecake Factory (CAKE) United States $2.192B 19.89
Jack In Box (JACK) United States $2.000B 19.77
Dave & Buster's Entertainment (PLAY) United States $1.977B 18.44
Bloomin' Brands (BLMN) United States $1.772B 12.98
Biglari Holdings (BH.A) $1.760B 0.00
Brinker (EAT) United States $1.618B 11.88
DINE BRANDS GLOBAL, INC (DIN) United States $1.582B 16.67
Papa John's (PZZA) United States $1.554B 36.49
Arcos Dorados Holdings (ARCO) $1.509B 42.06
Denny's (DENN) United States $1.087B 25.97
BJ's Restaurants (BJRI) United States $0.969B 19.64
Ruth's Hospitality (RUTH) United States $0.783B 18.38
El Pollo Loco Holdings (LOCO) United States $0.486B 16.80
Red Robin Gourmet Burgers (RRGB) United States $0.392B 17.37
Carrols Restaurant (TAST) United States $0.374B 36.14
Del Taco Restaurants (TACO) United States $0.370B 18.22
Chuy's Holdings (CHUY) United States $0.345B 23.23
Fiesta Restaurant (FRGI) United States $0.342B 20.97
Noodles (NDLS) United States $0.304B 345.50
Nathan's Famous (NATH) United States $0.287B 23.63
Habit Restaurants (HABT) United States $0.263B 59.41
Del Frisco's Restaurant (DFRG) United States $0.230B 32.81
Potbelly (PBPB) United States $0.217B 30.00
J Alexander's Holdings (JAX) United States $0.162B 20.46
Papa Murphy's Holdings (FRSH) United States $0.110B 14.98
ONE Group Hospitality (STKS) United States $0.090B 26.17
Ark Restaurants (ARKR) United States $0.069B 17.68
FAT Brands (FAT) United States $0.060B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.058B 21.15
Famous Dave's Of America (DAVE) United States $0.051B 9.65
IPic Entertainment (IPIC) United States $0.047B 0.00
Luby's (LUB) United States $0.045B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Rave Restaurant (RAVE) United States $0.022B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Kona Grill (KONA) United States $0.003B 0.00
Biglari Holdings (BH) United States $0.000B 0.00