McDonald's - 48 Year Stock Price History | MCD

Historical daily share price chart and data for McDonald's since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for McDonald's as of November 12, 2018 is 184.37.
McDonald's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 163.0307 171.0326 185.9400 147.3350 184.3700 8.49%
2017 145.1210 115.1639 172.0002 115.0291 169.9465 45.02%
2016 113.7947 109.8174 123.8462 105.6283 117.1857 6.20%
2015 92.0968 84.2055 112.1430 80.1605 110.3404 30.42%
2014 85.4611 84.1560 91.1409 79.8715 84.6028 -0.11%
2013 83.4498 76.1646 88.2529 75.9353 84.6972 13.61%
2012 76.8073 80.9424 83.3172 70.4077 74.5504 -9.26%
2011 67.7712 60.8898 82.5556 57.7658 82.1626 34.66%
2010 55.4888 48.3347 63.8628 47.3108 61.0170 26.93%
2009 43.4286 47.3798 49.2561 38.1618 48.0730 4.01%
2008 42.5015 41.9957 48.3072 36.6830 46.2204 8.55%
2007 36.0519 30.8983 45.6315 30.2222 42.5812 36.38%
2006 25.3932 23.0533 31.2434 21.9666 31.2223 34.63%
2005 21.5630 21.4516 24.4150 18.6741 23.1908 7.30%
2004 18.4879 16.4116 22.0179 16.3123 21.6134 31.48%
2003 13.1896 10.7920 17.5834 8.0728 16.4381 56.77%
2002 15.5942 17.0402 19.7162 10.0943 10.4855 -38.42%
2001 18.1450 21.3744 22.1337 15.9511 17.0274 -21.51%
2000 20.9245 24.6965 26.6408 17.1158 21.6935 -13.64%
1999 26.2800 23.8635 30.1170 23.3579 25.1203 5.44%
1998 19.2173 14.6901 24.2884 13.9961 23.8232 61.76%
1997 14.7840 13.8253 16.7236 13.2715 14.7271 5.94%
1996 14.5194 13.8545 16.4807 13.0547 13.9019 1.17%
1995 11.3559 8.8074 14.4635 8.7318 13.7418 55.39%
1994 8.6601 8.4352 9.4451 7.8270 8.8437 3.46%
1993 7.7743 7.2892 8.8296 6.8745 8.5477 17.87%
1992 6.5479 5.7872 7.4379 5.7872 7.2520 29.43%
1991 4.8770 4.1570 5.8241 3.9017 5.6029 31.91%
1990 4.4773 5.0322 5.5268 3.6718 4.2474 -14.67%
1989 4.1190 3.3373 4.9774 3.3108 4.9774 44.90%
1988 3.2174 3.2068 3.6281 2.9332 3.4351 10.77%
1987 3.5536 2.9039 4.2772 2.5559 3.1011 8.75%
1986 2.9316 2.4746 3.5540 2.2832 2.8515 12.91%
1985 2.0272 1.5965 2.5255 1.5965 2.5255 56.66%
1984 1.4887 1.4493 1.7174 1.2829 1.6121 9.85%
1983 1.3587 1.2153 1.5404 1.1528 1.4676 16.78%
1982 1.0291 0.9021 1.3479 0.8188 1.2567 38.51%
1981 0.8646 0.6904 1.0096 0.6904 0.9073 34.12%
1980 0.6269 0.5933 0.7164 0.5031 0.6765 12.38%
1979 0.6253 0.6384 0.7164 0.5551 0.6020 -6.20%
1978 0.6987 0.6974 0.8345 0.6141 0.6418 -10.20%
1977 0.6470 0.7286 0.7355 0.5274 0.7147 -3.51%
1976 0.8013 0.8223 0.9037 0.6888 0.7407 -8.58%
1975 0.6701 0.4111 0.8188 0.3729 0.8102 98.72%
1974 0.6121 0.8031 0.8778 0.2949 0.4077 -48.46%
1973 0.8987 1.0460 1.0460 0.6539 0.7910 -25.25%
1972 0.7622 0.5213 1.0651 0.5195 1.0582 101.33%
1971 0.3722 0.2064 0.5360 0.2053 0.5256 145.03%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $142.133B $22.820B
McDonald's Corporation is the world's leading global food service retailer. The Company operates and franchises McDonald's restaurants, which serve a locally-relevant menu of quality food and beverages sold at various price. McDonald's global system is comprised of both Company-owned and franchised restaurants. McDonald's franchised restaurants are owned and operated under one of the following structures -conventional franchise, developmental license or affiliate. The optimal ownership structure for an individual restaurant, trading area or market (country) is based on a variety of factors, including the availability of individuals with the entrepreneurial experience and financial resources, as well as the local legal and regulatory environment in critical areas such as property ownership and franchising. The business relationship between McDonald's and its independent franchisees is of fundamental importance to overall performance and to the McDonald's brand.
Stock Name Country Market Cap PE Ratio
Starbucks (SBUX) United States $91.617B 28.06
Yum! Brands (YUM) United States $27.935B 24.05
Restaurant Brands (QSR) Canada $14.053B 21.44
Darden Restaurants (DRI) United States $13.949B 21.74
Yum China Holdings (YUMC) China $13.783B 22.87
Chipotle Mexican Grill (CMG) United States $13.607B 57.61
Domino's Pizza Inc (DPZ) United States $11.193B 34.81
Dunkin' Brands (DNKN) United States $6.062B 25.66
Texas Roadhouse (TXRH) United States $4.702B 30.14
Cracker Barrel Old Country Store (CBRL) United States $4.119B 19.32
Wendy's (WEN) United States $4.101B 32.68
Cheesecake Factory (CAKE) United States $2.298B 21.25
Dave & Buster's Entertainment (PLAY) United States $2.247B 20.82
Jack In Box (JACK) United States $2.199B 21.45
Bloomin' Brands (BLMN) United States $1.969B 13.39
Wingstop (WING) United States $1.958B 77.71
Brinker (EAT) United States $1.943B 13.94
Shake Shack (SHAK) United States $1.902B 70.32
Biglari Holdings (BH.A) $1.774B 0.00
Papa John's (PZZA) United States $1.764B 30.39
Dine Brands Global (DIN) United States $1.661B 21.26
Sonic (SONC) United States $1.547B 28.71
Arcos Dorados Holdings (ARCO) $1.488B 15.67
BJ's Restaurants (BJRI) United States $1.362B 28.82
Denny's (DENN) United States $1.026B 24.12
Ruth's Hospitality (RUTH) United States $0.853B 20.66
El Pollo Loco Holdings (LOCO) United States $0.652B 24.20
Bojangles', Inc. (BOJA) United States $0.602B 21.39
Fiesta Restaurant (FRGI) United States $0.557B 39.31
Red Robin Gourmet Burgers (RRGB) United States $0.449B 16.56
Del Taco Restaurants (TACO) United States $0.425B 21.64
Carrols Restaurant (TAST) United States $0.416B 36.74
Noodles (NDLS) United States $0.403B 458.50
Habit Restaurants (HABT) United States $0.389B 106.79
Chuy's Holdings (CHUY) United States $0.360B 22.15
Nathan's Famous (NATH) United States $0.304B 26.68
Potbelly (PBPB) United States $0.269B 32.03
Zoe's Kitchen (ZOES) United States $0.249B 0.00
Del Frisco's Restaurant (DFRG) United States $0.215B 10.61
J Alexander's Holdings (JAX) United States $0.141B 16.31
Papa Murphy's Holdings (FRSH) United States $0.090B 9.83
ONE Group Hospitality (STKS) United States $0.086B 0.00
Ark Restaurants (ARKR) United States $0.080B 21.91
FAT Brands (FAT) United States $0.074B 0.00
Flanigan's Enterprises (BDL) United States $0.050B 14.25
Good Times Restaurants (GTIM) United States $0.050B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.048B 17.41
Famous Dave's Of America (DAVE) United States $0.042B 17.58
Diversified Restaurant Holdings (SAUC) United States $0.041B 0.00
IPic Entertainment (IPIC) United States $0.031B 0.00
Luby's (LUB) United States $0.031B 0.00
Kona Grill (KONA) United States $0.023B 0.00
Rave Restaurant (RAVE) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.009B 0.00
Biglari Holdings (BH) United States $0.000B 0.00