McDonald's - 50 Year Stock Price History | MCD

Historical daily share price chart and data for McDonald's since 1970 adjusted for splits. The latest closing stock price for McDonald's as of February 26, 2020 is 210.10.
  • The all-time high McDonald's stock closing price was 221.15 on August 09, 2019.
  • The McDonald's 52-week high stock price is 221.93, which is 5.6% above the current share price.
  • The McDonald's 52-week low stock price is 178.27, which is 15.1% below the current share price.
  • The average McDonald's stock price for the last 52 weeks is 203.18.
McDonald's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 211.4047 200.7900 217.4600 200.0800 210.1000 6.32%
2019 198.2747 176.0600 221.1500 173.9700 197.6100 11.29%
2018 166.0624 173.2200 189.2600 148.2700 177.5700 3.17%
2017 148.7594 119.6200 174.2000 119.4800 172.1200 41.41%
2016 120.1418 117.5800 131.6000 110.5700 121.7200 3.03%
2015 100.2833 93.2600 120.0700 88.7800 118.1400 26.08%
2014 96.3815 96.4100 103.5300 88.4600 93.7000 -3.43%
2013 97.2632 90.1200 103.5900 89.8487 97.0300 10.00%
2012 92.5260 98.8400 101.7400 84.0500 88.2100 -12.08%
2011 83.9737 76.6000 100.8100 72.6700 100.3300 30.71%
2010 70.9122 62.7800 80.3400 61.4500 76.7600 22.93%
2009 57.4395 63.7500 64.5300 50.8600 62.4400 0.40%
2008 58.0636 58.1000 65.9500 50.7500 62.1900 5.57%
2007 50.9826 43.8700 63.1300 42.9100 58.9100 32.89%
2006 36.7868 33.5200 44.3600 31.9400 44.3300 31.47%
2005 31.8895 31.8200 35.5000 27.7000 33.7200 5.18%
2004 27.8443 24.7900 32.6600 24.6400 32.0600 29.12%
2003 20.1748 16.5500 26.5600 12.3800 24.8300 54.42%
2002 24.2111 26.4900 30.6500 15.4800 16.0800 -39.25%
2001 28.4093 33.5000 34.6900 25.0000 26.4700 -22.15%
2000 33.3895 39.6300 42.7500 27.0000 34.0000 -15.65%
1999 42.2729 38.4700 48.3800 37.6550 40.3100 4.96%
1998 31.0624 23.8150 39.1550 22.6900 38.4050 60.86%
1997 24.0534 22.5650 27.2500 21.6250 23.8750 5.22%
1996 23.7778 22.7500 27.0625 21.3750 22.6900 0.55%
1995 18.7108 14.5650 23.7500 14.4400 22.5650 54.29%
1994 14.3849 14.0625 15.6875 13.0000 14.6250 2.63%
1993 13.0128 12.2500 14.7200 11.5300 14.2500 16.92%
1992 11.0539 9.8125 12.5000 9.8125 12.1875 28.29%
1991 8.3165 7.1250 9.8750 6.6875 9.5000 30.49%
1990 7.7220 8.7200 9.5300 6.3125 7.2800 -15.59%
1989 7.1734 5.8438 8.6250 5.7975 8.6250 43.39%
1988 5.6706 5.6875 6.3750 5.1875 6.0150 9.36%
1987 6.3191 5.1667 7.6100 4.5475 5.5000 8.41%
1986 5.2159 4.4028 6.3233 4.0622 5.0733 12.91%
1985 3.6068 2.8406 4.4933 2.8406 4.4933 56.65%
1984 2.6487 2.5785 3.0556 2.2826 2.8683 9.85%
1983 2.4174 2.1622 2.7407 2.0511 2.6111 16.78%
1982 1.8310 1.6049 2.3981 1.4568 2.2359 38.51%
1981 1.5384 1.2284 1.7963 1.2284 1.6143 34.11%
1980 1.1155 1.0556 1.2746 0.8951 1.2037 12.38%
1979 1.1126 1.1358 1.2746 0.9877 1.0711 -6.21%
1978 1.2431 1.2407 1.4847 1.0926 1.1420 -10.19%
1977 1.1511 1.2963 1.3086 0.9383 1.2716 -3.51%
1976 1.4256 1.4630 1.6079 1.2254 1.3178 -8.58%
1975 1.1922 0.7314 1.4568 0.6635 1.4415 98.72%
1974 1.0890 1.4289 1.5617 0.5247 0.7254 -48.46%
1973 1.5990 1.8610 1.8610 1.1635 1.4074 -25.25%
1972 1.3561 0.9275 1.8951 0.9243 1.8827 101.32%
1971 0.6622 0.3672 0.9537 0.3653 0.9352 145.01%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $159.731B $21.077B
McDonald's Corporation is the world's leading global food service retailer. The Company operates and franchises McDonald's restaurants, which serve a locally-relevant menu of quality food and beverages sold at various price. McDonald's global system is comprised of both Company-owned and franchised restaurants. McDonald's franchised restaurants are owned and operated under one of the following structures -conventional franchise, developmental license or affiliate. The optimal ownership structure for an individual restaurant, trading area or market (country) is based on a variety of factors, including the availability of individuals with the entrepreneurial experience and financial resources, as well as the local legal and regulatory environment in critical areas such as property ownership and franchising. The business relationship between McDonald's and its independent franchisees is of fundamental importance to overall performance and to the McDonald's brand.
Stock Name Country Market Cap PE Ratio
Starbucks (SBUX) United States $96.466B 28.64
Compass Group (CMPGY) United Kingdom $38.573B 0.00
Yum! Brands (YUM) United States $29.466B 27.59
Chipotle Mexican Grill (CMG) United States $23.770B 60.84
Restaurant Brands (QSR) Canada $18.800B 23.06
Yum China Holdings (YUMC) China $16.469B 23.81
Domino's Pizza Inc (DPZ) United States $14.255B 38.52
Darden Restaurants (DRI) United States $13.701B 18.44
Dunkin' Brands (DNKN) United States $6.086B 23.32
Wendy's (WEN) United States $5.282B 34.27
Texas Roadhouse (TXRH) United States $4.591B 26.89
Cracker Barrel Old Country Store (CBRL) United States $3.835B 16.59
Wingstop (WING) United States $2.777B 129.12
Shake Shack (SHAK) United States $2.366B 87.60
Papa John's (PZZA) United States $2.152B 70.89
J D Wetherspoon Plc (JDWPY) United Kingdom $1.995B 0.00
Bloomin' Brands (BLMN) United States $1.868B 14.05
Jack In Box (JACK) United States $1.859B 19.66
Cheesecake Factory (CAKE) United States $1.733B 14.87
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.460B 12.76
Brinker (EAT) United States $1.437B 9.51
Arcos Dorados Holdings (ARCO) $1.428B 25.78
Dave & Buster's Entertainment (PLAY) United States $1.291B 14.67
Denny's (DENN) United States $1.061B 24.60
BJ's Restaurants (BJRI) United States $0.696B 18.07
Ruth's Hospitality (RUTH) United States $0.587B 13.91
El Pollo Loco Holdings (LOCO) United States $0.478B 18.53
Red Robin Gourmet Burgers (RRGB) United States $0.405B 50.48
Chuy's Holdings (CHUY) United States $0.389B 23.68
RESTAURANT GRP (RSTGF) United Kingdom $0.370B 0.00
Habit Restaurants (HABT) United States $0.365B 82.12
Noodles (NDLS) United States $0.362B 68.42
Fiesta Restaurant (FRGI) United States $0.274B 22.16
Del Taco Restaurants (TACO) United States $0.266B 15.93
Nathan's Famous (NATH) United States $0.259B 20.26
Carrols Restaurant (TAST) United States $0.256B 0.00
Kura Sushi USA (KRUS) United States $0.188B 0.00
J Alexander's Holdings (JAX) United States $0.147B 12.43
Potbelly (PBPB) United States $0.128B 0.00
ONE Group Hospitality (STKS) United States $0.123B 25.00
Meritage Hospitality Group (MHGU) United States $0.121B 0.00
Ark Restaurants (ARKR) United States $0.079B 18.72
Luby's (LUB) United States $0.075B 0.00
FAT Brands (FAT) United States $0.052B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.051B 27.26
Famous Dave's Of America (BBQ) United States $0.044B 14.09
Flanigan's Enterprises (BDL) United States $0.039B 11.41
Diversified Restaurant Holdings (SAUC) United States $0.035B 0.00
Rave Restaurant (RAVE) United States $0.020B 0.00
Good Times Restaurants (GTIM) United States $0.019B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Biglari Holdings (BH) United States $0.000B 0.00