McDonald's - 48 Year Stock Price History | MCD

Historical daily stock prices for McDonald's since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for McDonald's (MCD) as of July 13, 2018 is 158.51.
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.000B $22.820B
McDonald's Corporation is the world's leading global food service retailer. The Company operates and franchises McDonald's restaurants, which serve a locally-relevant menu of quality food and beverages sold at various price. McDonald's global system is comprised of both Company-owned and franchised restaurants. McDonald's franchised restaurants are owned and operated under one of the following structures -conventional franchise, developmental license or affiliate. The optimal ownership structure for an individual restaurant, trading area or market (country) is based on a variety of factors, including the availability of individuals with the entrepreneurial experience and financial resources, as well as the local legal and regulatory environment in critical areas such as property ownership and franchising. The business relationship between McDonald's and its independent franchisees is of fundamental importance to overall performance and to the McDonald's brand.
Stock Name Country Market Cap PE Ratio
Starbucks (SBUX) United States $71.236B 22.64
Yum! Brands (YUM) United States $25.579B 24.58
Restaurant Brands (QSR) Canada $15.834B 26.34
Yum China Holdings (YUMC) China $14.138B 24.25
Darden Restaurants (DRI) United States $13.847B 23.26
Chipotle Mexican Grill (CMG) United States $12.770B 64.21
Domino's Pizza Inc (DPZ) United States $11.898B 43.09
Dunkin' Brands (DNKN) United States $5.926B 28.46
Texas Roadhouse (TXRH) United States $4.837B 31.95
Wendy's (WEN) United States $4.201B 38.17
Cracker Barrel Old Country Store (CBRL) United States $3.613B 16.89
Cheesecake Factory (CAKE) United States $2.631B 23.69
Jack In Box (JACK) United States $2.472B 23.18
Shake Shack (SHAK) United States $2.371B 107.23
Biglari Holdings (BH.A) $2.183B 0.00
Brinker (EAT) United States $2.147B 14.15
Bloomin' Brands (BLMN) United States $1.956B 13.86
Dave & Buster's Entertainment (PLAY) United States $1.937B 18.57
Papa John's (PZZA) United States $1.724B 22.31
Wingstop (WING) United States $1.525B 67.81
Arcos Dorados Holdings (ARCO) $1.520B 17.14
DineEquity (DIN) United States $1.309B 18.08
BJ's Restaurants (BJRI) United States $1.283B 36.76
Sonic (SONC) United States $1.276B 24.55
Denny's (DENN) United States $1.011B 26.07
Ruth's Hospitality (RUTH) United States $0.888B 23.92
Fiesta Restaurant (FRGI) United States $0.807B 56.92
Red Robin Gourmet Burgers (RRGB) United States $0.638B 21.44
Del Taco Restaurants (TACO) United States $0.543B 28.84
Chuy's Holdings (CHUY) United States $0.543B 36.42
Carrols Restaurant (TAST) United States $0.541B 67.27
Bojangles', Inc. (BOJA) United States $0.539B 18.15
Noodles (NDLS) United States $0.500B 0.00
El Pollo Loco Holdings (LOCO) United States $0.448B 18.13
Nathan's Famous (NATH) United States $0.410B 49.90
Potbelly (PBPB) United States $0.326B 44.14
Habit Restaurants (HABT) United States $0.276B 132.50
Del Frisco's Restaurant (DFRG) United States $0.236B 19.02
Zoe's Kitchen (ZOES) United States $0.202B 0.00
Jamba (JMBA) United States $0.176B 0.00
J Alexander's Holdings (JAX) United States $0.168B 25.44
Papa Murphy's Holdings (FRSH) United States $0.088B 9.38
Ark Restaurants (ARKR) United States $0.084B 35.27
Luby's (LUB) United States $0.075B 0.00
ONE Group Hospitality (STKS) United States $0.068B 0.00
FAT Brands (FAT) United States $0.068B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.066B 23.62
Famous Dave's Of America (DAVE) United States $0.061B 28.13
Good Times Restaurants (GTIM) United States $0.053B 0.00
Flanigan's Enterprises (BDL) United States $0.052B 15.77
Kona Grill (KONA) United States $0.032B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.032B 0.00
Rave Restaurant (RAVE) United States $0.021B 0.00
Chanticleer Holdings (BURG) United States $0.011B 0.00
IPic Entertainment (IPIC) United States $0.010B 0.00
Biglari Holdings (BH) United States $0.000B 0.00