McDonald's - 49 Year Stock Price History | MCD

Historical daily share price chart and data for McDonald's since 1970 adjusted for splits. The latest closing stock price for McDonald's as of July 22, 2019 is 215.00.
  • The all-time high McDonald's stock price is 215.91, which is 0.4% above the current share price.
  • The McDonald's 52-week high stock price is 215.91, which is 0.4% above the current share price.
  • The McDonald's 52-week low stock price is 153.50, which is 28.6% below the current share price.
  • The average McDonald's stock price for the last 52 weeks is 182.14.
McDonald's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 192.3628 176.0600 215.9100 173.9700 215.0000 21.08%
2018 163.8816 168.9348 188.5100 145.5279 177.5700 5.78%
2017 143.3410 113.7514 169.8906 113.6183 167.8621 45.02%
2016 112.3990 108.4704 122.3272 104.3327 115.7484 6.20%
2015 90.9672 83.1727 110.7675 79.1773 108.9870 30.42%
2014 84.4129 83.1238 90.0230 78.8919 83.5651 -0.11%
2013 82.4262 75.2304 87.1705 75.0039 83.6584 13.61%
2012 75.8652 79.9496 82.2953 69.5442 73.6360 -9.26%
2011 66.9400 60.1430 81.5431 57.0573 81.1548 34.66%
2010 54.8082 47.7419 63.0795 46.7305 60.2686 26.93%
2009 42.8959 46.7987 48.6520 37.6938 47.4833 4.01%
2008 41.9803 41.4806 47.7147 36.2331 45.6535 8.55%
2007 35.6097 30.5193 45.0718 29.8515 42.0589 36.38%
2006 25.0817 22.7705 30.8602 21.6972 30.8394 34.63%
2005 21.2985 21.1885 24.1156 18.4450 22.9064 7.30%
2004 18.2611 16.2103 21.7478 16.1122 21.3483 31.48%
2003 13.0279 10.6596 17.3677 7.9738 16.2365 56.77%
2002 15.4030 16.8312 19.4744 9.9705 10.3569 -38.42%
2001 17.9224 21.1123 21.8622 15.7554 16.8185 -21.51%
2000 20.6679 24.3936 26.3140 16.9059 21.4274 -13.64%
1999 25.9576 23.5708 29.7476 23.0715 24.8121 5.44%
1998 18.9816 14.5099 23.9905 13.8245 23.5310 61.76%
1997 14.6027 13.6557 16.5185 13.1087 14.5465 5.94%
1996 14.3413 13.6845 16.2786 12.8946 13.7313 1.16%
1995 11.2166 8.6994 14.2861 8.6247 13.5733 55.39%
1994 8.5539 8.3317 9.3292 7.7310 8.7352 3.46%
1993 7.6789 7.1997 8.7213 6.7902 8.4428 17.87%
1992 6.4676 5.7162 7.3467 5.7162 7.1630 29.43%
1991 4.8172 4.1060 5.7526 3.8539 5.5342 31.91%
1990 4.4223 4.9705 5.4590 3.6268 4.1953 -14.67%
1989 4.0684 3.2963 4.9164 3.2702 4.9164 44.90%
1988 3.1780 3.1675 3.5836 2.8972 3.3929 10.77%
1987 3.5100 2.8683 4.2247 2.5246 3.0630 8.75%
1986 2.8957 2.4442 3.5104 2.2552 2.8165 12.91%
1985 2.0023 1.5769 2.4945 1.5769 2.4945 56.65%
1984 1.4704 1.4315 1.6963 1.2672 1.5924 9.85%
1983 1.3420 1.2004 1.5215 1.1387 1.4496 16.78%
1982 1.0165 0.8910 1.3313 0.8087 1.2413 38.51%
1981 0.8540 0.6819 0.9972 0.6819 0.8962 34.12%
1980 0.6193 0.5860 0.7076 0.4969 0.6682 12.38%
1979 0.6177 0.6305 0.7076 0.5483 0.5946 -6.21%
1978 0.6901 0.6888 0.8242 0.6066 0.6340 -10.19%
1977 0.6390 0.7196 0.7265 0.5209 0.7059 -3.51%
1976 0.7914 0.8122 0.8926 0.6803 0.7316 -8.57%
1975 0.6619 0.4060 0.8087 0.3683 0.8002 98.71%
1974 0.6046 0.7933 0.8670 0.2913 0.4027 -48.46%
1973 0.8877 1.0331 1.0331 0.6459 0.7813 -25.25%
1972 0.7528 0.5149 1.0521 0.5131 1.0452 101.31%
1971 0.3676 0.2039 0.5295 0.2028 0.5192 145.02%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $163.302B $21.025B
McDonald's Corporation is the world's leading global food service retailer. The Company operates and franchises McDonald's restaurants, which serve a locally-relevant menu of quality food and beverages sold at various price. McDonald's global system is comprised of both Company-owned and franchised restaurants. McDonald's franchised restaurants are owned and operated under one of the following structures -conventional franchise, developmental license or affiliate. The optimal ownership structure for an individual restaurant, trading area or market (country) is based on a variety of factors, including the availability of individuals with the entrepreneurial experience and financial resources, as well as the local legal and regulatory environment in critical areas such as property ownership and franchising. The business relationship between McDonald's and its independent franchisees is of fundamental importance to overall performance and to the McDonald's brand.
Stock Name Country Market Cap PE Ratio
Starbucks (SBUX) United States $109.371B 34.87
Compass Group (CMPGY) United Kingdom $39.368B 0.00
Yum! Brands (YUM) United States $34.431B 36.54
Chipotle Mexican Grill (CMG) United States $20.689B 73.55
Restaurant Brands (QSR) Canada $18.697B 28.98
Yum China Holdings (YUMC) China $16.772B 28.06
Darden Restaurants (DRI) United States $15.299B 21.38
Domino's Pizza Inc (DPZ) United States $10.635B 28.79
Dunkin' Brands (DNKN) United States $6.620B 27.15
Wendy's (WEN) United States $4.421B 31.41
Cracker Barrel Old Country Store (CBRL) United States $4.092B 19.43
Texas Roadhouse (TXRH) United States $3.881B 25.25
Wingstop (WING) United States $2.810B 117.99
Shake Shack (SHAK) United States $2.756B 107.49
Greene King (GKNGY) United Kingdom $2.460B 0.00
Jack In Box (JACK) United States $1.988B 18.74
Cheesecake Factory (CAKE) United States $1.987B 17.65
J D Wetherspoon Plc (JDWPY) United Kingdom $1.835B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.675B 15.50
Bloomin' Brands (BLMN) United States $1.636B 11.66
Arcos Dorados Holdings (ARCO) $1.636B 34.65
Dave & Buster's Entertainment (PLAY) United States $1.494B 13.60
Brinker (EAT) United States $1.486B 10.40
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
Papa John's (PZZA) United States $1.443B 39.49
Denny's (DENN) United States $1.301B 32.70
BJ's Restaurants (BJRI) United States $0.848B 17.87
Ruth's Hospitality (RUTH) United States $0.687B 16.11
Del Taco Restaurants (TACO) United States $0.458B 24.43
Red Robin Gourmet Burgers (RRGB) United States $0.445B 27.66
El Pollo Loco Holdings (LOCO) United States $0.394B 14.25
Carrols Restaurant (TAST) United States $0.394B 126.86
Chuy's Holdings (CHUY) United States $0.389B 25.70
RESTAURANT GRP (RSTGF) United Kingdom $0.346B 0.00
Noodles (NDLS) United States $0.338B 256.67
Nathan's Famous (NATH) United States $0.314B 23.17
Fiesta Restaurant (FRGI) United States $0.304B 18.76
Del Frisco's Restaurant (DFRG) United States $0.266B 797.00
Habit Restaurants (HABT) United States $0.264B 67.47
J Alexander's Holdings (JAX) United States $0.165B 16.29
Meritage Hospitality Group (MHGU) United States $0.112B 0.00
Potbelly (PBPB) United States $0.106B 29.60
ONE Group Hospitality (STKS) United States $0.088B 22.07
Ark Restaurants (ARKR) United States $0.070B 17.80
Rocky Mountain Chocolate Factory (RMCF) United States $0.050B 0.00
FAT Brands (FAT) United States $0.046B 0.00
Famous Dave's Of America (DAVE) United States $0.045B 9.41
Rave Restaurant (RAVE) United States $0.037B 0.00
Luby's (LUB) United States $0.036B 0.00
IPic Entertainment (IPIC) United States $0.030B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.026B 0.00
Good Times Restaurants (GTIM) United States $0.025B 0.00
Chanticleer Holdings (BURG) United States $0.003B 0.00
Biglari Holdings (BH) United States $0.000B 0.00