McDonald's - 49 Year Stock Price History | MCD

Historical daily share price chart and data for McDonald's since 1970 adjusted for splits. The latest closing stock price for McDonald's as of April 18, 2019 is 194.91.
  • The all-time high McDonald's stock price is 194.91, which is 0% above the current share price.
  • The McDonald's 52-week high stock price is 194.91, which is 0% above the current share price.
  • The McDonald's 52-week low stock price is 153.06, which is 21.5% below the current share price.
  • The average McDonald's stock price for the last 52 weeks is 170.74.
McDonald's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 183.1408 176.0600 194.9100 173.9700 194.9100 9.77%
2018 163.8816 168.9348 188.5100 145.5279 177.5700 5.78%
2017 143.3410 113.7514 169.8906 113.6183 167.8621 45.02%
2016 112.3990 108.4704 122.3272 104.3327 115.7484 6.20%
2015 90.9672 83.1727 110.7675 79.1773 108.9870 30.42%
2014 84.4129 83.1238 90.0230 78.8919 83.5651 -0.11%
2013 82.4262 75.2304 87.1705 75.0039 83.6584 13.61%
2012 75.8652 79.9496 82.2953 69.5442 73.6360 -9.26%
2011 66.9400 60.1430 81.5431 57.0573 81.1548 34.66%
2010 54.8082 47.7419 63.0795 46.7305 60.2686 26.93%
2009 42.8959 46.7987 48.6520 37.6938 47.4833 4.01%
2008 41.9803 41.4806 47.7147 36.2331 45.6535 8.55%
2007 35.6097 30.5193 45.0718 29.8515 42.0589 36.38%
2006 25.0817 22.7705 30.8602 21.6972 30.8394 34.63%
2005 21.2985 21.1885 24.1156 18.4450 22.9064 7.30%
2004 18.2611 16.2103 21.7478 16.1122 21.3483 31.48%
2003 13.0279 10.6596 17.3677 7.9738 16.2365 56.77%
2002 15.4030 16.8312 19.4744 9.9705 10.3569 -38.42%
2001 17.9224 21.1123 21.8622 15.7554 16.8185 -21.51%
2000 20.6679 24.3936 26.3140 16.9059 21.4274 -13.64%
1999 25.9576 23.5708 29.7476 23.0715 24.8121 5.44%
1998 18.9816 14.5099 23.9905 13.8245 23.5310 61.76%
1997 14.6027 13.6557 16.5185 13.1087 14.5465 5.94%
1996 14.3413 13.6845 16.2786 12.8946 13.7313 1.16%
1995 11.2166 8.6994 14.2861 8.6247 13.5733 55.39%
1994 8.5539 8.3317 9.3292 7.7310 8.7352 3.46%
1993 7.6789 7.1997 8.7213 6.7902 8.4428 17.87%
1992 6.4676 5.7162 7.3467 5.7162 7.1630 29.43%
1991 4.8172 4.1060 5.7526 3.8539 5.5342 31.91%
1990 4.4223 4.9705 5.4590 3.6268 4.1953 -14.67%
1989 4.0684 3.2963 4.9164 3.2702 4.9164 44.90%
1988 3.1780 3.1675 3.5836 2.8972 3.3929 10.77%
1987 3.5100 2.8683 4.2247 2.5246 3.0630 8.75%
1986 2.8957 2.4442 3.5104 2.2552 2.8165 12.91%
1985 2.0023 1.5769 2.4945 1.5769 2.4945 56.65%
1984 1.4704 1.4315 1.6963 1.2672 1.5924 9.85%
1983 1.3420 1.2004 1.5215 1.1387 1.4496 16.78%
1982 1.0165 0.8910 1.3313 0.8087 1.2413 38.51%
1981 0.8540 0.6819 0.9972 0.6819 0.8962 34.12%
1980 0.6193 0.5860 0.7076 0.4969 0.6682 12.38%
1979 0.6177 0.6305 0.7076 0.5483 0.5946 -6.21%
1978 0.6901 0.6888 0.8242 0.6066 0.6340 -10.19%
1977 0.6390 0.7196 0.7265 0.5209 0.7059 -3.51%
1976 0.7914 0.8122 0.8926 0.6803 0.7316 -8.57%
1975 0.6619 0.4060 0.8087 0.3683 0.8002 98.71%
1974 0.6046 0.7933 0.8670 0.2913 0.4027 -48.46%
1973 0.8877 1.0331 1.0331 0.6459 0.7813 -25.25%
1972 0.7528 0.5149 1.0521 0.5131 1.0452 101.31%
1971 0.3676 0.2039 0.5295 0.2028 0.5192 145.02%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $148.813B $21.025B
McDonald's Corporation is the world's leading global food service retailer. The Company operates and franchises McDonald's restaurants, which serve a locally-relevant menu of quality food and beverages sold at various price. McDonald's global system is comprised of both Company-owned and franchised restaurants. McDonald's franchised restaurants are owned and operated under one of the following structures -conventional franchise, developmental license or affiliate. The optimal ownership structure for an individual restaurant, trading area or market (country) is based on a variety of factors, including the availability of individuals with the entrepreneurial experience and financial resources, as well as the local legal and regulatory environment in critical areas such as property ownership and franchising. The business relationship between McDonald's and its independent franchisees is of fundamental importance to overall performance and to the McDonald's brand.
Stock Name Country Market Cap PE Ratio
Starbucks (SBUX) United States $94.588B 30.18
Yum! Brands (YUM) United States $31.606B 32.70
Chipotle Mexican Grill (CMG) United States $19.408B 78.83
Yum China Holdings (YUMC) China $17.144B 29.76
Restaurant Brands (QSR) Canada $17.138B 25.76
Darden Restaurants (DRI) United States $14.372B 21.44
Domino's Pizza Inc (DPZ) United States $10.989B 31.82
Dunkin' Brands (DNKN) United States $6.293B 26.27
Wendy's (WEN) United States $4.475B 32.59
Texas Roadhouse (TXRH) United States $4.291B 27.20
Cracker Barrel Old Country Store (CBRL) United States $3.730B 17.83
Wingstop (WING) United States $2.287B 92.81
Shake Shack (SHAK) United States $2.218B 86.70
Cheesecake Factory (CAKE) United States $2.122B 19.35
Jack In Box (JACK) United States $2.013B 19.90
Dave & Buster's Entertainment (PLAY) United States $1.885B 17.58
Bloomin' Brands (BLMN) United States $1.763B 12.91
Biglari Holdings (BH.A) $1.762B 0.00
Brinker (EAT) United States $1.603B 11.78
DINE BRANDS GLOBAL, INC (DIN) United States $1.566B 16.50
Papa John's (PZZA) United States $1.565B 36.76
Arcos Dorados Holdings (ARCO) $1.465B 40.82
Denny's (DENN) United States $1.055B 25.21
BJ's Restaurants (BJRI) United States $0.961B 19.49
Ruth's Hospitality (RUTH) United States $0.771B 18.08
El Pollo Loco Holdings (LOCO) United States $0.486B 16.82
Red Robin Gourmet Burgers (RRGB) United States $0.387B 17.16
Del Taco Restaurants (TACO) United States $0.375B 18.35
Carrols Restaurant (TAST) United States $0.363B 35.00
Chuy's Holdings (CHUY) United States $0.344B 23.15
Fiesta Restaurant (FRGI) United States $0.340B 20.87
Noodles (NDLS) United States $0.301B 342.50
Nathan's Famous (NATH) United States $0.289B 23.79
Habit Restaurants (HABT) United States $0.267B 60.35
Del Frisco's Restaurant (DFRG) United States $0.237B 33.76
Potbelly (PBPB) United States $0.215B 29.73
J Alexander's Holdings (JAX) United States $0.162B 20.43
Papa Murphy's Holdings (FRSH) United States $0.110B 14.98
ONE Group Hospitality (STKS) United States $0.089B 26.00
Ark Restaurants (ARKR) United States $0.069B 17.77
FAT Brands (FAT) United States $0.060B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.057B 20.87
Famous Dave's Of America (DAVE) United States $0.052B 9.89
IPic Entertainment (IPIC) United States $0.049B 0.00
Luby's (LUB) United States $0.044B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Rave Restaurant (RAVE) United States $0.023B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Kona Grill (KONA) United States $0.004B 0.00
Biglari Holdings (BH) United States $0.000B 0.00