McDonald's - 54 Year Stock Price History | MCD
Historical daily share price chart and data for McDonald's since 1970 adjusted for splits and dividends. The latest closing stock price for McDonald's as of October 02, 2024 is 303.76.
- The all-time high McDonald's stock closing price was 304.51 on September 30, 2024.
- The McDonald's 52-week high stock price is 306.96, which is 1.1% above the current share price.
- The McDonald's 52-week low stock price is 243.53, which is 19.8% below the current share price.
- The average McDonald's stock price for the last 52 weeks is 276.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| McDonald's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
275.6094 |
293.6350 |
304.5100 |
244.3906 |
303.7600 |
3.63% |
| 2023 |
272.4704 |
255.5446 |
293.1111 |
241.9343 |
293.1111 |
15.05% |
| 2022 |
242.4639 |
253.9589 |
267.6556 |
211.0981 |
254.7712 |
0.51% |
| 2021 |
219.3996 |
194.2985 |
253.8738 |
190.5108 |
253.4767 |
27.81% |
| 2020 |
183.3457 |
181.0268 |
210.9959 |
124.4013 |
198.3283 |
11.32% |
| 2019 |
176.5477 |
154.9918 |
197.1062 |
153.1519 |
178.1598 |
13.97% |
| 2018 |
144.2707 |
148.7193 |
165.9520 |
128.1133 |
156.3211 |
5.78% |
| 2017 |
126.1881 |
100.1393 |
149.5606 |
100.0221 |
147.7748 |
45.02% |
| 2016 |
98.9488 |
95.4903 |
107.6890 |
91.8478 |
101.8973 |
6.20% |
| 2015 |
80.0816 |
73.2198 |
97.5125 |
69.7025 |
95.9451 |
30.42% |
| 2014 |
74.3116 |
73.1768 |
79.2504 |
69.4513 |
73.5653 |
-0.11% |
| 2013 |
72.5627 |
66.2280 |
76.7392 |
66.0286 |
73.6474 |
13.61% |
| 2012 |
66.7868 |
70.3824 |
72.4475 |
61.2222 |
64.8243 |
-9.26% |
| 2011 |
58.9296 |
52.9460 |
71.7852 |
50.2296 |
71.4434 |
34.66% |
| 2010 |
48.2496 |
42.0289 |
55.5311 |
41.1385 |
53.0566 |
26.93% |
| 2009 |
37.7628 |
41.1985 |
42.8300 |
33.1832 |
41.8012 |
4.01% |
| 2008 |
36.9567 |
36.5168 |
42.0049 |
31.8972 |
40.1904 |
8.55% |
| 2007 |
31.3485 |
26.8672 |
39.6783 |
26.2793 |
37.0259 |
36.38% |
| 2006 |
22.0803 |
20.0457 |
27.1673 |
19.1008 |
27.1490 |
34.63% |
| 2005 |
18.7498 |
18.6530 |
21.2298 |
16.2378 |
20.1653 |
7.30% |
| 2004 |
16.0759 |
14.2705 |
19.1454 |
14.1842 |
18.7937 |
31.48% |
| 2003 |
11.4695 |
9.3841 |
15.2894 |
7.0196 |
14.2935 |
56.77% |
| 2002 |
13.5598 |
14.8171 |
17.1440 |
8.7774 |
9.1176 |
-38.42% |
| 2001 |
15.7778 |
18.5859 |
19.2461 |
13.8701 |
14.8059 |
-21.51% |
| 2000 |
18.1947 |
21.4745 |
23.1652 |
14.8829 |
18.8633 |
-13.64% |
| 1999 |
22.8514 |
20.7502 |
26.1879 |
20.3106 |
21.8430 |
5.44% |
| 1998 |
16.7101 |
12.7736 |
21.1197 |
12.1702 |
20.7151 |
61.76% |
| 1997 |
12.8552 |
12.0216 |
14.5418 |
11.5401 |
12.8058 |
5.94% |
| 1996 |
12.6252 |
12.0470 |
14.3306 |
11.3516 |
12.0882 |
1.16% |
| 1995 |
9.8743 |
7.6584 |
12.5765 |
7.5927 |
11.9490 |
55.39% |
| 1994 |
7.5303 |
7.3347 |
8.2129 |
6.8059 |
7.6899 |
3.46% |
| 1993 |
6.7600 |
6.3382 |
7.6777 |
5.9776 |
7.4325 |
17.87% |
| 1992 |
5.6937 |
5.0322 |
6.4675 |
5.0322 |
6.3059 |
29.43% |
| 1991 |
4.2407 |
3.6147 |
5.0642 |
3.3927 |
4.8719 |
31.91% |
| 1990 |
3.8931 |
4.3757 |
4.8057 |
3.1928 |
3.6933 |
-14.66% |
| 1989 |
3.5816 |
2.9019 |
4.3280 |
2.8789 |
4.3280 |
44.90% |
| 1988 |
2.7977 |
2.7884 |
3.1548 |
2.5505 |
2.9869 |
10.77% |
| 1987 |
3.0900 |
2.5251 |
3.7192 |
2.2225 |
2.6965 |
8.75% |
| 1986 |
2.5491 |
2.1517 |
3.0904 |
1.9853 |
2.4795 |
12.91% |
| 1985 |
1.7627 |
1.3882 |
2.1960 |
1.3882 |
2.1960 |
56.66% |
| 1984 |
1.2945 |
1.2602 |
1.4933 |
1.1156 |
1.4018 |
9.85% |
| 1983 |
1.1814 |
1.0567 |
1.3395 |
1.0024 |
1.2761 |
16.78% |
| 1982 |
0.8948 |
0.7844 |
1.1720 |
0.7120 |
1.0927 |
38.49% |
| 1981 |
0.7518 |
0.6003 |
0.8779 |
0.6003 |
0.7890 |
34.12% |
| 1980 |
0.5452 |
0.5159 |
0.6229 |
0.4374 |
0.5883 |
12.38% |
| 1979 |
0.5438 |
0.5551 |
0.6229 |
0.4827 |
0.5235 |
-6.20% |
| 1978 |
0.6075 |
0.6064 |
0.7256 |
0.5340 |
0.5581 |
-10.20% |
| 1977 |
0.5626 |
0.6335 |
0.6396 |
0.4586 |
0.6215 |
-3.49% |
| 1976 |
0.6967 |
0.7150 |
0.7858 |
0.5989 |
0.6440 |
-8.59% |
| 1975 |
0.5827 |
0.3574 |
0.7120 |
0.3242 |
0.7045 |
98.73% |
| 1974 |
0.5322 |
0.6983 |
0.7633 |
0.2564 |
0.3545 |
-48.46% |
| 1973 |
0.7815 |
0.9095 |
0.9095 |
0.5686 |
0.6878 |
-25.25% |
| 1972 |
0.6627 |
0.4533 |
0.9262 |
0.4517 |
0.9201 |
101.33% |
| 1971 |
0.3236 |
0.1795 |
0.4661 |
0.1785 |
0.4570 |
144.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$217.341B |
$25.494B |
|
McDonald's is a leading fast-food chain that currently operates more restaurants globally. The company mainly operates and franchises quick-service restaurants under the McDonald's brand. Majority of the company's restaurant worldwide are owned and operated by independent local business men as well as women. The company's revenues include sales by company-operated restaurants and fees from restaurants, which are managed by franchisees. The business is managed as a distinct geographic segment. The company had begun operating its results under a new organizational structure. U.S.- This is the company's largest segment. The segment remains unchanged despite the new organizational structure. International Operated segment - The segment comprises wholly-owned markets, or countries where the company operates. International Developmental Licensed Markets - The segment comprises primarily developmental license and affiliate markets in the McDonald's system. Corporate activities are also part of this segment.
|
