Aegon - 34 Year Stock Price History | AEG

Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aegon as of February 19, 2019 is 5.27.
Aegon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0539 4.6100 5.2700 4.6000 5.2700 13.33%
2018 5.9877 5.7203 6.7400 4.4800 4.6500 -18.20%
2017 4.7497 4.5590 5.6933 3.8719 5.6843 27.16%
2016 3.6330 3.9336 4.6156 2.6057 4.4701 11.43%
2015 4.7556 4.8783 5.4561 3.8558 4.0114 -18.32%
2014 5.3867 5.8237 5.8734 4.7605 4.9111 -16.56%
2013 4.3946 3.8779 5.8858 3.4312 5.8858 53.43%
2012 2.9401 2.3583 3.8541 2.2116 3.8362 69.14%
2011 3.3306 3.5035 4.5303 2.0423 2.2680 -34.42%
2010 3.4828 3.8533 4.1805 2.8829 3.4584 -4.37%
2009 3.5280 3.6671 5.2073 1.2976 3.6164 5.95%
2008 6.4249 9.2756 9.2756 1.9746 3.4133 -63.22%
2007 10.0771 9.7671 11.3715 8.8680 9.2809 -3.82%
2006 8.7352 8.2681 9.6601 7.5783 9.6499 20.00%
2005 6.8386 6.4668 8.2681 5.8966 8.0415 23.90%
2004 5.8436 6.7199 7.3193 4.8116 6.4905 -3.41%
2003 5.2519 6.1847 6.7199 3.1347 6.7199 17.46%
2002 7.8793 11.4934 11.5361 4.1157 5.7210 -49.91%
2001 12.4941 17.2023 17.3316 8.9592 11.4209 -33.91%
2000 15.9020 20.3512 20.3512 13.3086 17.2815 -12.64%
1999 18.7827 26.1614 26.9278 14.9408 19.7816 -21.91%
1998 16.2948 9.2837 26.0578 9.1240 25.3329 176.10%
1997 7.5533 6.3683 9.2008 6.1557 9.1752 44.64%
1996 4.7665 4.4361 6.3433 3.9454 6.3433 50.73%
1995 3.1823 2.4215 4.2209 2.4215 4.2085 74.84%
1994 2.0873 2.0123 2.4166 1.8067 2.4071 21.27%
1993 1.7145 1.4646 2.1221 1.4516 1.9849 35.13%
1992 1.2960 1.2139 1.5088 1.1483 1.4689 21.65%
1991 1.0834 1.0655 1.2522 0.9381 1.2075 13.33%
1990 1.0641 0.9761 1.2139 0.8903 1.0655 7.81%
1989 0.7869 0.7489 0.9883 0.6805 0.9883 34.87%
1988 0.6277 0.5177 0.7589 0.4772 0.7328 42.62%
1987 0.6179 0.5937 0.7563 0.4038 0.5138 -12.08%
1986 0.6018 0.6040 0.6927 0.5365 0.5844 -3.25%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $13.832B $38.941B
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $51.555B 0.00
Cigna (CI) United States $48.188B 13.84
MetLife (MET) United States $44.270B 8.32
Prudential Financial (PRU) United States $38.507B 8.06
American (AIG) United States $36.797B 37.79
Hartford Financial Services (HIG) United States $17.481B 11.25
Loews (L) United States $14.538B 16.16
Old Republic (ORI) United States $6.331B 11.13
Assurant (AIZ) United States $6.094B 16.53
Kemper (KMPR) United States $5.242B 18.83
MGIC Investment (MTG) United States $4.737B 7.40
Radian Group (RDN) United States $4.486B 7.82
Assured Guaranty (AGO) Bermuda $4.320B 9.66
American National Insurance (ANAT) United States $3.975B 17.92
Enstar Group (ESGR) Bermuda $3.869B 23.51
CNO Financial (CNO) United States $2.850B 9.51
FBL Financial (FFG) United States $1.728B 15.69
Horace Mann Educators (HMN) United States $1.600B 57.49
James Rivers (JRVR) Bermuda $1.216B 21.37
MBIA (MBI) United States $0.891B 0.00
Independence Holding (IHC) United States $0.566B 11.40
Goosehead Insurance (GSHD) United States $0.443B 0.00
Protective Insurance Corp (PTVCB) United States $0.342B 0.00
Protective Insurance Corp (PTVCA) United States $0.326B 0.00
EverQuote (EVER) United States $0.139B 0.00
Unico American (UNAM) United States $0.032B 0.00