Aegon - 40 Year Stock Price History | AEG
Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of November 12, 2025 is 7.84.
- The all-time high Aegon stock closing price was 20.18 on January 05, 1999.
- The Aegon 52-week high stock price is 8.15, which is 4% above the current share price.
- The Aegon 52-week low stock price is 5.42, which is 30.9% below the current share price.
- The average Aegon stock price for the last 52 weeks is 6.87.
| Aegon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7181 | 5.5440 | 8.0500 | 5.1863 | 7.8400 | 41.41% |
| 2024 | 5.6054 | 5.0887 | 6.3158 | 4.9288 | 5.5440 | 8.38% |
| 2023 | 4.3092 | 4.2306 | 5.1597 | 3.4348 | 5.1153 | 21.15% |
| 2022 | 3.9800 | 4.0145 | 4.9779 | 3.1583 | 4.2223 | 6.45% |
| 2021 | 3.6677 | 3.0104 | 4.2152 | 3.0104 | 3.9663 | 29.42% |
| 2020 | 2.3122 | 3.2301 | 3.2301 | 1.3201 | 3.0647 | -3.65% |
| 2019 | 3.1651 | 2.9933 | 3.4932 | 2.5565 | 3.1809 | 5.36% |
| 2018 | 3.9962 | 3.9095 | 4.5694 | 2.9089 | 3.0192 | -22.28% |
| 2017 | 3.2979 | 3.2008 | 3.8910 | 2.7184 | 3.8849 | 23.79% |
| 2016 | 2.6453 | 2.9606 | 3.2406 | 1.8951 | 3.1384 | 3.95% |
| 2015 | 3.6611 | 3.8227 | 4.2691 | 2.9020 | 3.0191 | -21.55% |
| 2014 | 4.2677 | 4.6418 | 4.6813 | 3.7304 | 3.8484 | -17.97% |
| 2013 | 3.5023 | 3.0894 | 4.6912 | 2.7335 | 4.6912 | 53.50% |
| 2012 | 2.3409 | 1.8765 | 3.0704 | 1.7598 | 3.0562 | 69.35% |
| 2011 | 2.6504 | 2.7879 | 3.6050 | 1.6251 | 1.8047 | -34.42% |
| 2010 | 2.7714 | 3.0662 | 3.3266 | 2.2941 | 2.7520 | -4.37% |
| 2009 | 2.8075 | 2.9181 | 4.1437 | 1.0326 | 2.8777 | 5.95% |
| 2008 | 5.0832 | 7.3238 | 7.3238 | 1.5713 | 2.7161 | -62.93% |
| 2007 | 7.9394 | 7.6852 | 8.9468 | 7.0019 | 7.3279 | -3.49% |
| 2006 | 6.8727 | 6.5052 | 7.6010 | 5.9625 | 7.5930 | 20.01% |
| 2005 | 5.3799 | 5.0870 | 6.5052 | 4.6385 | 6.3269 | 23.92% |
| 2004 | 4.5938 | 5.2800 | 5.7509 | 3.7818 | 5.1056 | -3.30% |
| 2003 | 4.1167 | 4.7395 | 5.2800 | 2.4022 | 5.2800 | 20.44% |
| 2002 | 6.0405 | 8.8105 | 8.8433 | 3.1539 | 4.3841 | -49.92% |
| 2001 | 9.5767 | 13.1850 | 13.2848 | 6.8679 | 8.7550 | -33.90% |
| 2000 | 12.1518 | 15.4578 | 15.4578 | 10.1085 | 13.2449 | -11.85% |
| 1999 | 14.1747 | 19.5981 | 20.1803 | 11.2751 | 15.0251 | -20.83% |
| 1998 | 12.2034 | 6.9431 | 19.5205 | 6.8235 | 18.9772 | 176.57% |
| 1997 | 5.6021 | 4.7184 | 6.8809 | 4.5605 | 6.8617 | 46.00% |
| 1996 | 3.5817 | 3.3933 | 4.6998 | 3.0183 | 4.6998 | 45.98% |
| 1995 | 2.4059 | 1.7805 | 3.2287 | 1.7805 | 3.2195 | 81.88% |
| 1994 | 1.4425 | 1.3479 | 1.7770 | 1.2100 | 1.7701 | 33.14% |
| 1993 | 1.1470 | 0.9759 | 1.4214 | 0.9671 | 1.3295 | 35.82% |
| 1992 | 0.8532 | 0.7812 | 1.0053 | 0.7451 | 0.9789 | 25.98% |
| 1991 | 0.4763 | 0.2913 | 0.7770 | 0.2728 | 0.7770 | 166.74% |
| 1990 | 0.1984 | 0.0928 | 0.3145 | 0.0846 | 0.2913 | 209.89% |
| 1989 | 0.0531 | 0.0303 | 0.0940 | 0.0284 | 0.0940 | 216.50% |
| 1988 | 0.0169 | 0.0063 | 0.0307 | 0.0058 | 0.0297 | 371.43% |
| 1987 | 0.0064 | 0.0058 | 0.0087 | 0.0049 | 0.0063 | 10.53% |
| 1986 | 0.0050 | 0.0047 | 0.0065 | 0.0042 | 0.0057 | 21.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $15.528B | $10.650B |
| Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $160.336B | 14.22 |
| Ping An Insurance Of China (PNGAY) | China | $139.399B | 7.19 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.405B | 0.00 |
| Axa Sa (AXAHY) | France | $98.103B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $82.502B | 7.18 |
| Swiss Re (SSREY) | Switzerland | $56.777B | 0.00 |
| MetLife (MET) | United States | $51.255B | 9.26 |
| American (AIG) | United States | $41.089B | 11.75 |
| Prudential Financial (PRU) | United States | $37.359B | 7.58 |
| Prudential Public (PUK) | Hong Kong, SAR China | $36.979B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $28.063B | 9.88 |
| Loews (L) | United States | $21.439B | 15.03 |
| Principal Financial (PFG) | United States | $18.797B | 10.53 |
| Legal & General Group (LGGNY) | United Kingdom | $18.544B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.918B | 11.96 |
| Corebridge Financial (CRBG) | United States | $15.630B | 6.38 |
| Everest Group (EG) | Bermuda | $13.619B | 25.03 |
| Ageas SA (AGESY) | Belgium | $13.436B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.862B | 8.16 |
| Assurant (AIZ) | United States | $11.294B | 11.58 |
| Old Republic (ORI) | United States | $10.425B | 11.54 |
| MGIC Investment (MTG) | United States | $6.372B | 9.13 |
| Lemonade (LMND) | United States | $5.914B | 0.00 |
| Scor SE (SCRYY) | France | $5.728B | 6.02 |
| Enact Holdings (ACT) | United States | $5.432B | 8.44 |
| Radian Group (RDN) | United States | $4.809B | 8.37 |
| Assured Guaranty (AGO) | Bermuda | $4.047B | 10.93 |
| CNO Financial (CNO) | United States | $3.909B | 10.43 |
| Oscar Health (OSCR) | United States | $3.840B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.348B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.629B | 7.17 |
| Goosehead Insurance (GSHD) | United States | $2.566B | 54.41 |
| SiriusPoint (SPNT) | Bermuda | $2.356B | 11.59 |
| Kemper (KMPR) | United States | $2.190B | 7.39 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.106B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.082B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.856B | 8.93 |
| TWFG (TWFG) | United States | $1.460B | 52.06 |
| International General Insurance Holdings (IGIC) | $1.019B | 8.49 | |
| Yuanbao - (YB) | China | $0.990B | 0.00 |
| EverQuote (EVER) | United States | $0.949B | 16.24 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.861B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.842B | 0.00 |
| Waterdrop (WDH) | China | $0.609B | 9.88 |
| MBIA (MBI) | United States | $0.379B | 0.00 |
| SelectQuote (SLQT) | United States | $0.282B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.257B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.132B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.020B | 0.00 |
| AIFU - (AIFU) | China | $0.012B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |