Aegon - 40 Year Stock Price History | AEG

Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of June 06, 2025 is 7.25.
  • The all-time high Aegon stock closing price was 21.44 on January 05, 1999.
  • The Aegon 52-week high stock price is 7.32, which is 1% above the current share price.
  • The Aegon 52-week low stock price is 5.42, which is 25.2% below the current share price.
  • The average Aegon stock price for the last 52 weeks is 6.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aegon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4784 5.8900 7.3200 5.5100 7.2500 23.09%
2024 5.9552 5.4063 6.7100 5.2364 5.8900 8.38%
2023 4.5781 4.4947 5.4817 3.6491 5.4346 21.15%
2022 4.2283 4.2650 5.2886 3.3554 4.4858 6.45%
2021 3.8966 3.1982 4.4782 3.1982 4.2138 29.42%
2020 2.4565 3.4316 3.4316 1.4025 3.2559 -3.65%
2019 3.3627 3.1801 3.7112 2.7160 3.3794 5.35%
2018 4.2456 4.1536 4.8546 3.0904 3.2077 -22.28%
2017 3.5038 3.4006 4.1339 2.8881 4.1274 23.79%
2016 2.8104 3.1454 3.4428 2.0134 3.3343 3.95%
2015 3.8897 4.0614 4.5356 3.0831 3.2076 -21.55%
2014 4.5342 4.9315 4.9736 3.9632 4.0886 -17.97%
2013 3.7209 3.2822 4.9841 2.9041 4.9841 53.50%
2012 2.4870 1.9937 3.2621 1.8697 3.2469 69.34%
2011 2.8159 2.9619 3.8300 1.7266 1.9174 -34.42%
2010 2.9444 3.2576 3.5343 2.4373 2.9238 -4.37%
2009 2.9828 3.1002 4.4023 1.0970 3.0573 5.95%
2008 5.4005 7.7809 7.7809 1.6694 2.8856 -62.94%
2007 8.4350 8.1649 9.5052 7.4390 7.7854 -3.49%
2006 7.3017 6.9113 8.0755 6.3347 8.0670 20.01%
2005 5.7157 5.4045 6.9113 4.9280 6.7219 23.92%
2004 4.8806 5.6096 6.1099 4.0179 5.4243 -3.30%
2003 4.3737 5.0353 5.6096 2.5521 5.6096 20.43%
2002 6.4175 9.3605 9.3953 3.3508 4.6578 -49.92%
2001 10.1745 14.0080 14.1141 7.2966 9.3015 -33.90%
2000 12.9088 16.4227 16.4227 10.7395 14.0717 -11.85%
1999 15.0595 20.8215 21.4400 11.9789 15.9630 -20.83%
1998 12.9652 7.3765 20.7390 7.2494 20.1618 176.56%
1997 5.9857 5.0597 7.3104 4.8904 7.2901 44.65%
1996 3.8409 3.6388 5.0398 3.2367 5.0398 45.98%
1995 2.5800 1.9093 3.4623 1.9093 3.4525 81.89%
1994 1.5468 1.4454 1.9056 1.2975 1.8981 33.13%
1993 1.2300 1.0465 1.5242 1.0371 1.4257 35.82%
1992 0.9226 0.8377 1.0781 0.7990 1.0497 25.98%
1991 0.5068 0.3093 0.8332 0.2925 0.8332 166.71%
1990 0.2191 0.0995 0.3373 0.0908 0.3124 209.31%
1989 0.0583 0.0315 0.1010 0.0296 0.1010 226.86%
1988 0.0174 0.0063 0.0320 0.0058 0.0309 390.48%
1987 0.0063 0.0057 0.0086 0.0049 0.0063 12.50%
1986 0.0049 0.0046 0.0064 0.0041 0.0056 21.74%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $15.983B $10.650B
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $156.398B 14.78
Axa Sa (AXAHY) France $108.326B 0.00
Ping An Insurance Of China (PNGAY) China $106.894B 6.60
Zurich Insurance Group (ZURVY) Switzerland $103.532B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $86.226B 6.37
Swiss Re (SSREY) Switzerland $56.098B 0.00
MetLife (MET) United States $53.657B 9.69
American (AIG) United States $50.337B 17.97
Prudential Financial (PRU) United States $37.375B 8.05
Prudential Public (PUK) Hong Kong, SAR China $30.897B 0.00
Sompo Holdings (SMPNY) Japan $28.363B 10.26
Legal & General Group (LGGNY) United Kingdom $19.982B 0.00
Loews (L) United States $18.692B 14.64
Corebridge Financial (CRBG) United States $18.305B 6.80
Principal Financial (PFG) United States $17.256B 10.78
Equitable Holdings (EQH) United States $16.657B 9.32
Fidelity National Financial (FNF) United States $15.028B 11.74
Everest Group (EG) Bermuda $14.725B 17.73
Ageas SA (AGESY) Belgium $12.897B 0.00
Assurant (AIZ) United States $10.350B 13.33
Old Republic (ORI) United States $9.261B 9.89
MGIC Investment (MTG) United States $6.247B 8.74
Scor SE (SCRYY) France $6.052B 0.00
Enact Holdings (ACT) United States $5.195B 7.49
Enstar Group (ESGR) Bermuda $4.995B 8.54
Radian Group (RDN) United States $4.504B 8.18
Goosehead Insurance (GSHD) United States $4.211B 94.29
Assured Guaranty (AGO) Bermuda $4.193B 10.28
Kemper (KMPR) United States $4.089B 9.88
Oscar Health (OSCR) United States $3.927B 55.07
CNO Financial (CNO) United States $3.829B 9.07
Lemonade (LMND) United States $2.922B 0.00
SiriusPoint (SPNT) Bermuda $2.259B 20.19
Hamilton Insurance Group (HG) Bermuda $2.177B 7.86
TWFG (TWFG) United States $1.991B 2.33
Fidelis Insurance Holdings (FIHL) Bermuda $1.936B 0.00
Horace Mann Educators (HMN) United States $1.794B 12.05
International General Insurance Holdings (IGIC) $1.043B 8.50
EverQuote (EVER) United States $0.906B 21.32
Hippo Holdings (HIPO) United States $0.698B 0.00
Yuanbao - (YB) China $0.684B 0.00
Waterdrop (WDH) China $0.535B 9.83
SelectQuote (SLQT) United States $0.380B 0.00
James Rivers (JRVR) Bermuda $0.272B 0.00
MBIA (MBI) United States $0.224B 0.00
Kestrel Group (KG) Bermuda $0.128B 0.00
Zhibao Technology (ZBAO) China $0.032B 0.00
AIFU - (AIFU) China $0.009B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00