Aegon - 15 Year Stock Price History | AEG
Historical daily share price chart and data for Aegon since 2011 adjusted for splits and dividends. The latest closing stock price for Aegon as of September 15, 2026 is 9.06.
- The all-time high Aegon stock closing price was 9.28 on August 07, 2026.
- The Aegon 52-week high stock price is 9.61, which is 6.1% above the current share price.
- The Aegon 52-week low stock price is 6.75, which is 25.5% below the current share price.
- The average Aegon stock price for the last 52 weeks is 8.07.
| Aegon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.8915 | 7.3382 | 9.2766 | 6.4209 | 9.0600 | 24.26% |
| 2025 | 6.4717 | 5.2427 | 7.6124 | 4.9044 | 7.2909 | 39.07% |
| 2024 | 5.3007 | 4.8121 | 5.9725 | 4.6609 | 5.2427 | 8.38% |
| 2023 | 4.0749 | 4.0007 | 4.8793 | 3.2481 | 4.8373 | 21.15% |
| 2022 | 3.7636 | 3.7962 | 4.7073 | 2.9866 | 3.9927 | 6.45% |
| 2021 | 3.4683 | 2.8467 | 3.9861 | 2.8467 | 3.7507 | 29.42% |
| 2020 | 2.1866 | 3.0545 | 3.0545 | 1.2484 | 2.8981 | -3.65% |
| 2019 | 2.9931 | 2.8306 | 3.3033 | 2.4175 | 3.0080 | 5.36% |
| 2018 | 3.7789 | 3.6970 | 4.3210 | 2.7507 | 2.8551 | -22.28% |
| 2017 | 3.1187 | 3.0268 | 3.6795 | 2.5707 | 3.6737 | 23.79% |
| 2016 | 2.5015 | 2.7996 | 3.0644 | 1.7921 | 2.9678 | 3.95% |
| 2015 | 3.4621 | 3.6149 | 4.0371 | 2.7442 | 2.8550 | -21.55% |
| 2014 | 4.0358 | 4.3894 | 4.4269 | 3.5276 | 3.6392 | -17.97% |
| 2013 | 3.3119 | 2.9214 | 4.4362 | 2.5849 | 4.4362 | 53.50% |
| 2012 | 2.2137 | 1.7745 | 2.9035 | 1.6642 | 2.8900 | 69.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $18.176B | $10.290B |
| Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |