Aegon - 40 Year Stock Price History | AEG

Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of June 20, 2025 is 6.73.
  • The all-time high Aegon stock closing price was 20.89 on January 05, 1999.
  • The Aegon 52-week high stock price is 7.32, which is 8.8% above the current share price.
  • The Aegon 52-week low stock price is 5.42, which is 19.5% below the current share price.
  • The average Aegon stock price for the last 52 weeks is 6.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aegon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3409 5.7229 7.1123 5.3537 6.7300 17.60%
2024 5.7863 5.2529 6.5196 5.0878 5.7229 8.38%
2023 4.4482 4.3674 5.3262 3.5458 5.2804 21.14%
2022 4.1088 4.1446 5.1393 3.2604 4.3588 6.45%
2021 3.7863 3.1076 4.3518 3.1076 4.0948 29.43%
2020 2.3870 3.3345 3.3345 1.3628 3.1637 -3.65%
2019 3.2672 3.0895 3.6055 2.6389 3.2837 5.37%
2018 4.1248 4.0355 4.7166 3.0024 3.1163 -22.29%
2017 3.4043 3.3040 4.0164 2.8061 4.0101 23.78%
2016 2.7293 3.0528 3.3450 1.9560 3.2396 4.06%
2015 3.7754 3.9429 4.4033 2.9924 3.1132 -21.57%
2014 4.4019 4.7879 4.8287 3.8476 3.9693 -17.97%
2013 3.6139 3.1898 4.8389 2.8223 4.8389 53.35%
2012 2.4182 1.9401 3.1702 1.8194 3.1555 69.11%
2011 2.7402 2.8823 3.7271 1.6802 1.8659 -34.42%
2010 2.8653 3.1701 3.4393 2.3718 2.8452 -4.37%
2009 2.9026 3.0169 4.2840 1.0675 2.9752 5.95%
2008 5.2588 7.5785 7.5785 1.6245 2.8081 -62.97%
2007 8.2157 7.9527 9.2582 7.2454 7.5828 -3.49%
2006 7.1118 6.7315 7.8656 6.1698 7.8573 20.02%
2005 5.5672 5.2644 6.7315 4.7998 6.5469 23.91%
2004 4.7546 5.4661 5.9536 3.9135 5.2837 -3.34%
2003 4.2618 4.9065 5.4661 2.4869 5.4661 20.44%
2002 6.2534 9.1212 9.1550 3.2651 4.5386 -49.92%
2001 9.9144 13.6502 13.7535 7.1100 9.0636 -33.90%
2000 12.5811 16.0052 16.0052 10.4665 13.7122 -11.86%
1999 14.6739 20.2847 20.8873 11.6717 15.5572 -20.80%
1998 12.6296 7.1849 20.2044 7.0611 19.6420 176.62%
1997 5.7972 4.8827 7.1205 4.7193 7.1007 46.00%
1996 3.7054 3.5099 4.8635 3.1221 4.8635 46.04%
1995 2.4880 1.8411 3.3397 1.8411 3.3302 81.95%
1994 1.4915 1.3937 1.8375 1.2511 1.8303 33.14%
1993 1.1854 1.0074 1.4697 0.9983 1.3747 36.06%
1992 0.8800 0.8052 1.0377 0.7680 1.0104 26.16%
1991 0.4910 0.3003 0.8009 0.2811 0.8009 166.70%
1990 0.2045 0.0956 0.3242 0.0872 0.3003 210.23%
1989 0.0547 0.0312 0.0968 0.0293 0.0968 216.34%
1988 0.0175 0.0065 0.0317 0.0060 0.0306 370.77%
1987 0.0066 0.0059 0.0089 0.0051 0.0065 12.07%
1986 0.0052 0.0048 0.0067 0.0043 0.0058 20.83%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $14.836B $10.650B
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $150.798B 14.25
Ping An Insurance Of China (PNGAY) China $109.759B 6.77
Axa Sa (AXAHY) France $108.592B 0.00
Zurich Insurance Group (ZURVY) Switzerland $99.024B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $84.965B 6.28
MetLife (MET) United States $53.174B 9.60
Swiss Re (SSREY) Switzerland $52.971B 0.00
American (AIG) United States $49.063B 17.52
Prudential Financial (PRU) United States $36.933B 7.95
Prudential Public (PUK) Hong Kong, SAR China $31.099B 0.00
Sompo Holdings (SMPNY) Japan $27.653B 10.00
Legal & General Group (LGGNY) United Kingdom $19.657B 0.00
Loews (L) United States $18.697B 14.64
Corebridge Financial (CRBG) United States $17.937B 6.66
Principal Financial (PFG) United States $17.175B 10.73
Equitable Holdings (EQH) United States $16.204B 9.07
Fidelity National Financial (FNF) United States $14.971B 11.70
Everest Group (EG) Bermuda $14.347B 17.27
Ageas SA (AGESY) Belgium $13.133B 0.00
Assurant (AIZ) United States $9.978B 12.85
Old Republic (ORI) United States $9.222B 9.84
MGIC Investment (MTG) United States $6.416B 8.98
Scor SE (SCRYY) France $6.052B 0.00
Enact Holdings (ACT) United States $5.444B 7.85
Oscar Health (OSCR) United States $5.404B 75.79
Enstar Group (ESGR) Bermuda $5.017B 8.58
Radian Group (RDN) United States $4.695B 8.52
Assured Guaranty (AGO) Bermuda $4.237B 10.39
Kemper (KMPR) United States $4.047B 9.77
CNO Financial (CNO) United States $3.719B 8.81
Goosehead Insurance (GSHD) United States $3.717B 83.22
Lemonade (LMND) United States $3.246B 0.00
Aspen Insurance Holdings (AHL) $2.861B 0.00
SiriusPoint (SPNT) Bermuda $2.250B 20.10
Hamilton Insurance Group (HG) Bermuda $2.122B 7.66
TWFG (TWFG) United States $1.977B 2.32
Fidelis Insurance Holdings (FIHL) Bermuda $1.763B 0.00
Horace Mann Educators (HMN) United States $1.718B 11.55
International General Insurance Holdings (IGIC) $0.992B 8.09
Yuanbao - (YB) China $0.921B 0.00
EverQuote (EVER) United States $0.863B 20.30
Hippo Holdings (HIPO) United States $0.717B 0.00
Waterdrop (WDH) China $0.504B 9.27
SelectQuote (SLQT) United States $0.383B 0.00
James Rivers (JRVR) Bermuda $0.265B 0.00
MBIA (MBI) United States $0.217B 0.00
Kestrel Group (KG) Bermuda $0.126B 0.00
Zhibao Technology (ZBAO) China $0.031B 0.00
AIFU - (AIFU) China $0.012B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00