Aegon - 34 Year Stock Price History | AEG
Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aegon as of February 19, 2019 is 5.27.
| Aegon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
5.0539 |
4.6100 |
5.2700 |
4.6000 |
5.2700 |
13.33% |
| 2018 |
5.9877 |
5.7203 |
6.7400 |
4.4800 |
4.6500 |
-18.20% |
| 2017 |
4.7497 |
4.5590 |
5.6933 |
3.8719 |
5.6843 |
27.16% |
| 2016 |
3.6330 |
3.9336 |
4.6156 |
2.6057 |
4.4701 |
11.43% |
| 2015 |
4.7556 |
4.8783 |
5.4561 |
3.8558 |
4.0114 |
-18.32% |
| 2014 |
5.3867 |
5.8237 |
5.8734 |
4.7605 |
4.9111 |
-16.56% |
| 2013 |
4.3946 |
3.8779 |
5.8858 |
3.4312 |
5.8858 |
53.43% |
| 2012 |
2.9401 |
2.3583 |
3.8541 |
2.2116 |
3.8362 |
69.14% |
| 2011 |
3.3306 |
3.5035 |
4.5303 |
2.0423 |
2.2680 |
-34.42% |
| 2010 |
3.4828 |
3.8533 |
4.1805 |
2.8829 |
3.4584 |
-4.37% |
| 2009 |
3.5280 |
3.6671 |
5.2073 |
1.2976 |
3.6164 |
5.95% |
| 2008 |
6.4249 |
9.2756 |
9.2756 |
1.9746 |
3.4133 |
-63.22% |
| 2007 |
10.0771 |
9.7671 |
11.3715 |
8.8680 |
9.2809 |
-3.82% |
| 2006 |
8.7352 |
8.2681 |
9.6601 |
7.5783 |
9.6499 |
20.00% |
| 2005 |
6.8386 |
6.4668 |
8.2681 |
5.8966 |
8.0415 |
23.90% |
| 2004 |
5.8436 |
6.7199 |
7.3193 |
4.8116 |
6.4905 |
-3.41% |
| 2003 |
5.2519 |
6.1847 |
6.7199 |
3.1347 |
6.7199 |
17.46% |
| 2002 |
7.8793 |
11.4934 |
11.5361 |
4.1157 |
5.7210 |
-49.91% |
| 2001 |
12.4941 |
17.2023 |
17.3316 |
8.9592 |
11.4209 |
-33.91% |
| 2000 |
15.9020 |
20.3512 |
20.3512 |
13.3086 |
17.2815 |
-12.64% |
| 1999 |
18.7827 |
26.1614 |
26.9278 |
14.9408 |
19.7816 |
-21.91% |
| 1998 |
16.2948 |
9.2837 |
26.0578 |
9.1240 |
25.3329 |
176.10% |
| 1997 |
7.5533 |
6.3683 |
9.2008 |
6.1557 |
9.1752 |
44.64% |
| 1996 |
4.7665 |
4.4361 |
6.3433 |
3.9454 |
6.3433 |
50.73% |
| 1995 |
3.1823 |
2.4215 |
4.2209 |
2.4215 |
4.2085 |
74.84% |
| 1994 |
2.0873 |
2.0123 |
2.4166 |
1.8067 |
2.4071 |
21.27% |
| 1993 |
1.7145 |
1.4646 |
2.1221 |
1.4516 |
1.9849 |
35.13% |
| 1992 |
1.2960 |
1.2139 |
1.5088 |
1.1483 |
1.4689 |
21.65% |
| 1991 |
1.0834 |
1.0655 |
1.2522 |
0.9381 |
1.2075 |
13.33% |
| 1990 |
1.0641 |
0.9761 |
1.2139 |
0.8903 |
1.0655 |
7.81% |
| 1989 |
0.7869 |
0.7489 |
0.9883 |
0.6805 |
0.9883 |
34.87% |
| 1988 |
0.6277 |
0.5177 |
0.7589 |
0.4772 |
0.7328 |
42.62% |
| 1987 |
0.6179 |
0.5937 |
0.7563 |
0.4038 |
0.5138 |
-12.08% |
| 1986 |
0.6018 |
0.6040 |
0.6927 |
0.5365 |
0.5844 |
-3.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$13.832B |
$38.941B |
|
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
|
