MetLife - Stock Price History | MET

Historical daily share price chart and data for MetLife since 2020 adjusted for splits. The latest closing stock price for MetLife as of February 28, 2020 is 42.72.
  • The all-time high MetLife stock closing price was 70.87 on October 05, 2007.
  • The MetLife 52-week high stock price is 53.28, which is 24.7% above the current share price.
  • The MetLife 52-week low stock price is 41.41, which is 3.1% below the current share price.
  • The average MetLife stock price for the last 52 weeks is 47.88.
MetLife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.8217 41.6700 51.3600 40.8700 50.9700 24.14%
2018 45.9186 50.1800 54.7700 38.2400 41.0600 -18.79%
2017 52.2958 54.2800 56.1700 46.6800 50.5600 -6.18%
2016 44.8424 47.3200 57.3900 35.2100 53.8900 11.78%
2015 51.3305 53.9100 57.7000 46.0700 48.2100 -10.87%
2014 52.9913 53.1900 57.2200 47.0600 54.0900 0.32%
2013 44.3654 35.1500 54.0200 34.6400 53.9200 63.69%
2012 34.0998 32.0400 39.4600 27.8200 32.9400 5.64%
2011 38.9992 46.1100 48.6300 26.6000 31.1800 -29.84%
2010 40.2542 36.3000 47.1000 33.6400 44.4400 25.71%
2009 31.3272 35.9700 40.8300 12.1000 35.3500 1.41%
2008 50.5830 59.2400 63.0000 16.4800 34.8600 -43.43%
2007 64.6909 60.1500 70.8700 59.1000 61.6200 4.42%
2006 53.1699 50.5200 59.8300 48.1400 59.0100 20.43%
2005 45.0822 40.1600 52.1500 37.8500 49.0000 20.96%
2004 36.2059 33.5600 41.1800 32.6300 40.5100 20.31%
2003 28.7151 27.8500 33.9200 24.0100 33.6700 24.52%
2002 28.5461 31.0300 34.5800 20.7500 27.0400 -14.65%
2001 29.7668 34.0000 34.8800 25.2000 31.6800 -9.49%
2000 23.5409 15.5000 36.5000 15.1300 35.0000 0.00%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $40.196B $69.620B
MetLife, Inc. is a leading global provider of insurance, annuities and employee benefit programs, serving 90 million customers. Through its subsidiaries and affiliates, MetLife holds leading market positions in the United States, Japan, Latin America, Asia, Europe, the Middle East and Africa. MetLife has operated as a good corporate citizen. Building on their long legacy of excellence, they are committed to ensuring a future in which they can continue helping people and communities around the world navigate life together.
Stock Name Country Market Cap PE Ratio
Ping An Insurance Of China (PNGAY) China $203.171B 12.21
Cigna (CI) United States $67.937B 10.67
Zurich Insurance Group (ZURVY) Switzerland $59.529B 0.00
Axa Sa (AXAHY) France $56.923B 0.00
Prudential Public (PUK) United Kingdom $43.768B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $42.534B 14.28
American (AIG) United States $37.915B 9.44
Swiss Re (SSREY) Switzerland $32.805B 0.00
Prudential Financial (PRU) United States $30.775B 6.63
Legal & General Group (LGGNY) United Kingdom $20.392B 0.00
Hartford Financial Services (HIG) United States $18.615B 9.20
BB Seguridade Participacoes SA (BBSEY) Brazil $14.140B 13.60
Loews (L) United States $13.298B 12.98
Ageas SA (AGESY) Belgium $9.458B 8.38
Aegon (AEG) Netherlands $9.382B 0.00
Assurant (AIZ) United States $7.591B 14.95
Scor SE (SCRYY) France $7.198B 15.35
Old Republic (ORI) United States $6.229B 11.21
Kemper (KMPR) United States $4.704B 11.13
Radian Group (RDN) United States $4.363B 6.78
MGIC Investment (MTG) United States $4.233B 6.62
Assured Guaranty (AGO) Bermuda $3.976B 10.72
Enstar Group (ESGR) Bermuda $3.684B 6.73
American National Insurance (ANAT) United States $2.702B 12.77
CNO Financial (CNO) United States $2.418B 9.13
Horace Mann Educators (HMN) United States $1.686B 18.68
James Rivers (JRVR) Bermuda $1.339B 31.46
FBL Financial (FFG) United States $1.208B 10.32
EverQuote (EVER) United States $0.999B 0.00
Goosehead Insurance (GSHD) United States $0.842B 190.86
MBIA (MBI) United States $0.670B 0.00
Independence Holding (IHC) United States $0.555B 19.95
Protective Insurance Corp (PTVCA) United States $0.216B 0.00
Protective Insurance Corp (PTVCB) United States $0.215B 0.00
Unico American (UNAM) United States $0.034B 0.00