MetLife - Stock Price History | MET

Historical daily share price chart and data for MetLife since 2022 adjusted for splits. The latest closing stock price for MetLife as of September 27, 2022 is 60.76.
  • The all-time high MetLife stock closing price was 71.33 on April 20, 2022.
  • The MetLife 52-week high stock price is 73.18, which is 20.4% above the current share price.
  • The MetLife 52-week low stock price is 57.05, which is 6.1% below the current share price.
  • The average MetLife stock price for the last 52 weeks is 65.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MetLife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 58.2737 43.6631 64.6350 43.6631 61.1029 37.35%
2020 37.1447 46.7061 47.8956 21.4786 44.4874 -3.54%
2019 41.6552 36.3239 46.4709 35.6265 46.1180 28.85%
2018 39.3281 42.1946 46.0542 33.3339 35.7921 -15.81%
2017 40.6172 39.6014 46.5208 36.9009 42.5142 8.13%
2016 32.1932 33.2786 41.8704 24.9834 39.3169 15.96%
2015 35.6222 36.8493 40.0090 31.7843 33.9045 -8.30%
2014 35.7821 35.4274 38.5988 31.3445 36.9724 2.95%
2013 29.2554 22.8810 35.9803 22.6610 35.9137 67.49%
2012 21.7744 20.3934 25.1163 17.7074 21.4424 8.04%
2011 24.3557 28.7209 30.2906 16.5686 19.8461 -28.30%
2010 24.7096 22.2199 28.8308 20.5917 27.6807 27.92%
2009 18.8365 21.5463 24.4575 7.2480 21.6384 3.63%
2008 29.6783 34.6891 36.8908 9.8717 20.8814 -42.13%
2007 37.5154 34.8193 41.0248 34.2115 36.0827 5.63%
2006 30.5190 28.9456 34.4430 27.5820 34.1594 21.67%
2005 25.6109 22.7726 29.8795 21.4627 28.0747 22.22%
2004 20.3302 18.8040 23.3510 18.2829 22.9710 21.76%
2003 15.9917 15.4900 19.0057 13.3542 18.8656 25.44%
2002 15.7706 17.1236 19.0826 11.4507 15.0394 -13.97%
2001 16.3249 18.6252 19.1073 13.8046 17.4823 -8.82%
2000 12.8255 8.4270 19.9947 8.2259 19.1730 0.00%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $49.492B $71.080B
MetLife, Inc. is an insurance-based global financial services company providing protection and investment products to a range of individual and institutional customers. In addition to offering individual annuity, insurance, and investment products, the company provides group insurance, retirement and savings products, and services. MetLife is organized into five segments: U.S.; Asia; Latin America; Europe, the Middle East and Africa ('EMEA'); and MetLife Holdings. The U.S. segment offers a broad range of protection products and services aimed at serving the financial needs of customers throughout their lives.
Stock Name Country Market Cap PE Ratio
Cigna (CI) United States $84.456B 12.18
American (AIG) United States $36.812B 9.61
Prudential Financial (PRU) United States $32.490B 7.36
Prudential Public (PUK) United Kingdom $27.933B 0.00
Hartford Financial Services (HIG) United States $19.592B 8.55
Loews (L) United States $11.968B 11.11
Aegon (AEG) Netherlands $10.941B 0.00
Assurant (AIZ) United States $7.778B 13.82
Old Republic (ORI) United States $6.296B 6.83
MGIC Investment (MTG) United States $3.908B 5.19
Radian Group (RDN) United States $3.092B 4.48
Assured Guaranty (AGO) Bermuda $2.862B 7.54
Kemper (KMPR) United States $2.695B 0.00
CNO Financial (CNO) United States $2.057B 6.29
Horace Mann Educators (HMN) United States $1.460B 17.00
Lemonade (LMND) United States $1.449B 0.00
Oscar Health (OSCR) United States $1.014B 0.00
SiriusPoint (SPNT) Bermuda $0.740B 0.00
MBIA (MBI) United States $0.509B 0.00
Hippo Holdings (HIPO) United States $0.474B 0.00
SelectQuote (SLQT) United States $0.148B 0.00