MetLife - 24 Year Stock Price History | MET

Historical daily share price chart and data for MetLife since 2000 adjusted for splits and dividends. The latest closing stock price for MetLife as of May 20, 2024 is 72.89.
  • The all-time high MetLife stock closing price was 74.22 on May 17, 2024.
  • The MetLife 52-week high stock price is 74.67, which is 2.4% above the current share price.
  • The MetLife 52-week low stock price is 49.38, which is 32.3% below the current share price.
  • The average MetLife stock price for the last 52 weeks is 64.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MetLife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.9209 66.3143 74.2200 64.3451 72.8900 11.94%
2023 60.0217 68.6973 70.0589 47.5593 65.1131 -5.51%
2022 63.2375 58.4724 73.2676 54.3367 68.9068 19.24%
2021 55.1123 41.2943 61.1285 41.2943 57.7881 37.35%
2020 35.1296 44.1723 45.2973 20.3134 42.0740 -3.54%
2019 39.3954 34.3533 43.9498 33.6938 43.6161 28.85%
2018 37.1946 39.9056 43.5558 31.5256 33.8504 -15.81%
2017 38.4138 37.4531 43.9971 34.8991 40.2078 8.13%
2016 30.4467 31.4732 39.5989 23.6280 37.1840 15.96%
2015 33.6897 34.8502 37.8385 30.0600 32.0652 -8.30%
2014 33.8409 33.5055 36.5048 29.6441 34.9666 2.95%
2013 27.6683 21.6397 34.0283 21.4317 33.9653 67.49%
2012 20.5931 19.2871 23.7537 16.7468 20.2791 8.04%
2011 23.0344 27.1628 28.6473 15.6697 18.7694 -28.30%
2010 23.3691 21.0145 27.2667 19.4746 26.1790 27.92%
2009 17.8146 20.3775 23.1307 6.8548 20.4645 3.63%
2008 28.0683 32.8072 34.8895 9.3361 19.7486 -42.13%
2007 35.4802 32.9303 38.7992 32.3555 34.1252 5.63%
2006 28.8633 27.3753 32.5745 26.0857 32.3062 21.67%
2005 24.2215 21.5372 28.2586 20.2983 26.5517 22.22%
2004 19.2273 17.7839 22.0842 17.2910 21.7249 21.76%
2003 15.1241 14.6496 17.9746 12.6297 17.8422 25.44%
2002 14.9150 16.1946 18.0474 10.8295 14.2235 -13.97%
2001 15.4393 17.6148 18.0707 13.0557 16.5339 -8.82%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $52.780B $66.905B
MetLife, Inc. is an insurance-based global financial services company providing protection and investment products to a range of individual and institutional customers. In addition to offering individual annuity, insurance, and investment products, the company provides group insurance, retirement and savings products, and services. MetLife is organized into five segments: U.S.; Asia; Latin America; Europe, the Middle East and Africa ('EMEA'); and MetLife Holdings. The U.S. segment offers a broad range of protection products and services aimed at serving the financial needs of customers throughout their lives.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $113.481B 11.32
Ping An Insurance Of China (PNGAY) China $107.031B 8.94
Axa Sa (AXAHY) France $83.248B 0.00
Zurich Insurance Group (ZURVY) Switzerland $76.134B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $67.934B 12.73
American (AIG) United States $53.452B 11.64
Prudential Financial (PRU) United States $43.550B 10.04
Hartford Financial Services (HIG) United States $30.513B 10.78
Prudential Public (PUK) United Kingdom $28.884B 0.00
Sompo Holdings (SMPNY) Japan $20.028B 7.54
Legal & General Group (LGGNY) United Kingdom $19.470B 0.00
Corebridge Financial (CRBG) United States $19.144B 7.40
Aegon (AEG) Netherlands $18.271B 0.00
Loews (L) United States $17.212B 11.53
Everest Group (EG) Bermuda $17.076B 5.55
Ageas SA (AGESY) Belgium $9.602B 0.00
Assurant (AIZ) United States $9.129B 10.01
Old Republic (ORI) United States $8.756B 11.93
Scor SE (SCRYY) France $5.732B 7.41
MGIC Investment (MTG) United States $5.649B 8.03
Oscar Health (OSCR) United States $5.342B 0.00
Enact Holdings (ACT) United States $4.956B 7.61
Radian Group (RDN) United States $4.755B 8.02
Enstar Group (ESGR) Bermuda $4.721B 5.59
Assured Guaranty (AGO) Bermuda $4.205B 6.58
Kemper (KMPR) United States $3.917B 52.91
CNO Financial (CNO) United States $3.129B 9.26
Goosehead Insurance (GSHD) United States $2.408B 86.82
Fidelis Insurance Holdings (FIHL) Bermuda $2.185B 5.40
SiriusPoint (SPNT) Bermuda $2.180B 7.61
Hamilton Insurance Group (HG) Bermuda $1.854B 5.11
Horace Mann Educators (HMN) United States $1.428B 18.25
Lemonade (LMND) United States $1.267B 0.00
EverQuote (EVER) United States $0.842B 0.00
International General Insurance Holdings (IGIC) $0.690B 4.74
SelectQuote (SLQT) United States $0.487B 0.00
Hippo Holdings (HIPO) United States $0.429B 0.00
James Rivers (JRVR) Bermuda $0.310B 4.74
MBIA (MBI) United States $0.308B 0.00
Zhibao Technology (ZBAO) China $0.114B 0.00
Tian Ruixiang Holdings (TIRX) China $0.002B 0.00