MetLife - 18 Year Stock Price History | MET

Historical daily share price chart and data for MetLife since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MetLife as of November 16, 2018 is 43.96.
MetLife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 46.0041 48.8608 53.3301 39.5600 43.9600 -10.71%
2017 47.0342 45.8579 53.8704 42.7307 49.2308 8.13%
2016 37.2793 38.5361 48.4853 28.9304 45.5284 15.96%
2015 41.2500 42.6710 46.3299 36.8058 39.2609 -8.30%
2014 41.4377 41.0244 44.6968 36.2965 42.8134 2.95%
2013 33.8773 26.4958 41.6646 26.2411 41.5875 67.49%
2012 25.2144 23.6153 29.0843 20.5049 24.8299 8.04%
2011 28.2035 33.2584 35.0761 19.1862 22.9814 -28.30%
2010 28.6134 25.7304 33.3857 23.8449 32.0539 27.92%
2009 21.8124 24.9503 28.3215 8.3931 25.0570 3.63%
2008 34.3671 40.1694 42.7190 11.4312 24.1804 -42.13%
2007 43.4423 40.3202 47.5061 39.6164 41.7833 5.63%
2006 35.3405 33.5186 39.8845 31.9395 39.5560 21.67%
2005 29.6571 26.3703 34.6001 24.8535 32.5101 22.22%
2004 23.5421 21.7747 27.0401 21.1713 26.6001 21.76%
2003 18.5182 17.9371 22.0083 15.4639 21.8461 25.44%
2002 18.2621 19.8289 22.0974 13.2597 17.4154 -13.97%
2001 18.9040 21.5677 22.1259 15.9855 20.2442 -8.82%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $43.381B $62.094B
MetLife, Inc. is a leading global provider of insurance, annuities and employee benefit programs, serving 90 million customers. Through its subsidiaries and affiliates, MetLife holds leading market positions in the United States, Japan, Latin America, Asia, Europe, the Middle East and Africa. MetLife has operated as a good corporate citizen. Building on their long legacy of excellence, they are committed to ensuring a future in which they can continue helping people and communities around the world navigate life together.
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $52.097B 0.00
Cigna (CI) United States $52.048B 15.51
American (AIG) United States $37.987B 18.51
Prudential Financial (PRU) United States $37.814B 7.67
Hartford Financial Services (HIG) United States $15.731B 10.06
Loews (L) United States $15.238B 14.43
Aegon (AEG) Netherlands $12.240B 7.14
Old Republic (ORI) United States $6.622B 12.43
Assurant (AIZ) United States $6.199B 14.25
Kemper (KMPR) United States $4.922B 19.80
MGIC Investment (MTG) United States $4.357B 6.77
Assured Guaranty (AGO) Bermuda $4.214B 9.43
Radian Group (RDN) United States $4.117B 7.72
Enstar Group (ESGR) Bermuda $3.802B 23.10
American National Insurance (ANAT) United States $3.413B 15.39
CNO Financial (CNO) United States $3.034B 8.90
FBL Financial (FFG) United States $1.756B 15.13
Horace Mann Educators (HMN) United States $1.617B 25.65
James Rivers (JRVR) Bermuda $1.118B 19.64
MBIA (MBI) United States $0.836B 0.00
Independence Holding (IHC) United States $0.561B 11.31
Protective Insurance Corp (PTVCB) United States $0.312B 0.00
Protective Insurance Corp (PTVCA) United States $0.304B 0.00
Goosehead Insurance (GSHD) United States $0.297B 0.00
EverQuote (EVER) United States $0.137B 0.00
Unico American (UNAM) United States $0.036B 0.00