MetLife - 19 Year Stock Price History | MET

Historical daily share price chart and data for MetLife since 2000 adjusted for splits. The latest closing stock price for MetLife as of April 18, 2019 is 45.32.
  • The all-time high MetLife stock price is 52.88, which is 16.7% above the current share price.
  • The MetLife 52-week high stock price is 47.89, which is 5.7% above the current share price.
  • The MetLife 52-week low stock price is 37.89, which is 16.4% below the current share price.
  • The average MetLife stock price for the last 52 weeks is 44.10.
MetLife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.2408 41.2860 46.1900 40.4934 45.3200 11.40%
2018 44.7007 47.9588 52.3456 37.8876 40.6816 -15.81%
2017 46.1659 45.0113 52.8760 41.9419 48.3220 8.13%
2016 36.5911 37.8247 47.5903 28.3963 44.6879 15.96%
2015 40.4885 41.8833 45.4746 36.1263 38.5361 -8.30%
2014 40.6727 40.2671 43.8717 35.6265 42.0231 2.95%
2013 33.2520 26.0067 40.8955 25.7567 40.8198 67.49%
2012 24.7490 23.1794 28.5474 20.1264 24.3716 8.04%
2011 27.6829 32.6445 34.4286 18.8320 22.5572 -28.30%
2010 28.0852 25.2554 32.7694 23.4047 31.4622 27.92%
2009 21.4097 24.4898 27.7986 8.2381 24.5944 3.63%
2008 33.7327 39.4279 41.9304 11.2202 23.7340 -42.13%
2007 42.6403 39.5759 46.6292 38.8850 41.0119 5.63%
2006 34.6882 32.8999 39.1482 31.3499 38.8258 21.67%
2005 29.1096 25.8835 33.9614 24.3947 31.9100 22.22%
2004 23.1075 21.3728 26.5409 20.7805 26.1091 21.76%
2003 18.1763 17.6060 21.6020 15.1785 21.4428 25.44%
2002 17.9250 19.4628 21.6895 13.0150 17.0940 -13.97%
2001 18.5550 21.1696 21.7175 15.6904 19.8705 -8.82%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $43.384B $67.941B
MetLife, Inc. is a leading global provider of insurance, annuities and employee benefit programs, serving 90 million customers. Through its subsidiaries and affiliates, MetLife holds leading market positions in the United States, Japan, Latin America, Asia, Europe, the Middle East and Africa. MetLife has operated as a good corporate citizen. Building on their long legacy of excellence, they are committed to ensuring a future in which they can continue helping people and communities around the world navigate life together.
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $59.733B 0.00
Cigna (CI) United States $56.629B 10.42
Prudential Financial (PRU) United States $42.397B 8.89
American (AIG) United States $40.043B 41.11
Hartford Financial Services (HIG) United States $18.376B 11.76
Loews (L) United States $14.958B 16.89
Aegon (AEG) Netherlands $13.913B 0.00
Old Republic (ORI) United States $6.377B 11.20
Assurant (AIZ) United States $5.752B 15.69
Kemper (KMPR) United States $5.557B 19.90
MGIC Investment (MTG) United States $4.890B 7.77
Radian Group (RDN) United States $4.812B 8.37
Assured Guaranty (AGO) Bermuda $4.779B 10.75
Enstar Group (ESGR) Bermuda $3.784B 22.98
American National Insurance (ANAT) United States $3.194B 14.89
CNO Financial (CNO) United States $2.730B 9.30
FBL Financial (FFG) United States $1.562B 14.27
Horace Mann Educators (HMN) United States $1.560B 55.75
James Rivers (JRVR) Bermuda $1.194B 17.00
MBIA (MBI) United States $0.852B 0.00
Independence Holding (IHC) United States $0.540B 19.31
Goosehead Insurance (GSHD) United States $0.392B 103.85
Protective Insurance Corp (PTVCA) United States $0.252B 0.00
Protective Insurance Corp (PTVCB) United States $0.252B 0.00
EverQuote (EVER) United States $0.216B 0.00
Unico American (UNAM) United States $0.032B 0.00