Loews - 15 Year Stock Price History | L
Historical daily share price chart and data for Loews since 2011 adjusted for splits and dividends. The latest closing stock price for Loews as of June 12, 2026 is 108.12.
- The all-time high Loews stock closing price was 112.55 on April 30, 2026.
- The Loews 52-week high stock price is 114.90, which is 6.3% above the current share price.
- The Loews 52-week low stock price is 87.83, which is 18.8% below the current share price.
- The average Loews stock price for the last 52 weeks is 102.36.
| Loews Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 107.3824 | 104.5390 | 112.5450 | 101.7430 | 108.1200 | 2.79% |
| 2025 | 92.7053 | 83.8371 | 108.1350 | 80.6395 | 105.1880 | 24.68% |
| 2024 | 77.2718 | 69.9636 | 86.7160 | 69.7750 | 84.3651 | 22.09% |
| 2023 | 60.9517 | 57.9430 | 70.2218 | 53.0526 | 69.0998 | 19.79% |
| 2022 | 58.1987 | 57.2180 | 66.4053 | 49.0671 | 57.6859 | 1.41% |
| 2021 | 53.0568 | 43.5253 | 57.8427 | 43.5253 | 56.8831 | 28.89% |
| 2020 | 38.2893 | 51.5919 | 54.3683 | 28.0899 | 44.1331 | -13.69% |
| 2019 | 48.7561 | 43.6922 | 54.5696 | 43.1494 | 51.1341 | 15.90% |
| 2018 | 47.8733 | 48.1070 | 51.5494 | 41.2304 | 44.1186 | -8.55% |
| 2017 | 45.8226 | 45.2734 | 48.8398 | 43.4523 | 48.2420 | 7.40% |
| 2016 | 38.6134 | 36.0130 | 45.9449 | 32.6099 | 44.9185 | 22.71% |
| 2015 | 36.9822 | 39.5298 | 40.2779 | 33.5908 | 36.6040 | -8.02% |
| 2014 | 40.8984 | 44.6110 | 44.6110 | 37.0012 | 39.7949 | -12.39% |
| 2013 | 42.7233 | 38.8299 | 46.2639 | 38.8299 | 45.4207 | 19.21% |
| 2012 | 37.4082 | 35.7426 | 40.3009 | 34.6648 | 38.1006 | 8.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $22.525B | $18.454B |
| Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |