Loews - 32 Year Stock Price History | L

Historical daily share price chart and data for Loews since 1987 adjusted for splits. The latest closing stock price for Loews as of April 18, 2019 is 48.82.
  • The all-time high Loews stock price is 53.12, which is 8.8% above the current share price.
  • The Loews 52-week high stock price is 52.19, which is 6.9% above the current share price.
  • The Loews 52-week low stock price is 42.48, which is 13% below the current share price.
  • The average Loews stock price for the last 52 weeks is 48.50.
Loews Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.4731 45.0209 49.6600 44.4616 48.8200 7.39%
2018 49.3297 49.5710 53.1182 42.4842 45.4603 -8.55%
2017 47.2183 46.6532 50.3261 44.7756 49.7101 7.39%
2016 39.7916 37.1135 47.3451 33.6065 46.2875 22.70%
2015 38.1144 40.7410 41.5121 34.6196 37.7226 -8.03%
2014 42.1521 45.9797 45.9797 38.1349 41.0143 -12.39%
2013 44.0352 40.0237 47.6837 40.0237 46.8143 19.21%
2012 38.5593 36.8429 41.5407 35.7319 39.2720 8.91%
2011 37.9890 37.4938 42.1800 32.0272 36.0575 -2.62%
2010 34.9173 35.1330 38.0775 29.5127 37.0275 7.80%
2009 27.3404 27.8796 34.6322 16.9271 34.3487 29.83%
2008 37.6812 47.0998 47.3234 18.7527 26.4561 -43.52%
2007 43.7618 38.1566 49.1907 37.3608 46.8393 22.04%
2006 33.2047 29.6421 38.7952 28.3182 38.3788 32.04%
2005 24.8756 21.1265 29.9239 20.4998 29.0660 35.92%
2004 17.9647 14.8477 21.5280 14.8477 21.3851 43.59%
2003 13.0656 13.7591 14.8928 11.4576 14.8928 12.77%
2002 15.2558 16.2092 18.2392 11.2580 13.2066 -18.77%
2001 16.2523 14.6203 20.9014 12.2215 16.2591 8.31%
2000 9.8851 8.4236 15.1854 5.7308 15.0115 73.42%
1999 10.7551 13.7904 14.6066 8.4507 8.6561 -37.39%
1998 13.2041 14.5200 15.0168 11.1755 13.8256 -6.40%
1997 14.1286 12.9761 15.9736 11.8687 14.7706 13.68%
1996 11.0389 10.5502 13.1305 10.0200 12.9926 21.77%
1995 8.2711 5.9202 10.7884 5.9202 10.6700 82.04%
1994 6.0815 6.2228 6.7971 5.6856 5.8615 -5.55%
1993 6.5136 7.9202 7.9202 5.8569 6.2061 -21.77%
1992 7.4491 7.1751 8.2452 6.8178 7.9335 10.67%
1991 6.7603 6.3140 7.3672 5.7382 7.1686 12.67%
1990 6.5774 8.0096 8.1059 4.8804 6.3626 -20.21%
1989 6.8416 4.9264 8.5426 4.8946 7.9743 59.04%
1988 4.5185 4.2862 5.2436 3.9308 5.0141 20.08%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $14.958B $14.066B
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $59.733B 0.00
Cigna (CI) United States $56.629B 10.42
MetLife (MET) United States $43.384B 8.41
Prudential Financial (PRU) United States $42.397B 8.89
American (AIG) United States $40.043B 41.11
Hartford Financial Services (HIG) United States $18.376B 11.76
Aegon (AEG) Netherlands $13.913B 0.00
Old Republic (ORI) United States $6.377B 11.20
Assurant (AIZ) United States $5.752B 15.69
Kemper (KMPR) United States $5.557B 19.90
MGIC Investment (MTG) United States $4.890B 7.77
Radian Group (RDN) United States $4.812B 8.37
Assured Guaranty (AGO) Bermuda $4.779B 10.75
Enstar Group (ESGR) Bermuda $3.784B 22.98
American National Insurance (ANAT) United States $3.194B 14.89
CNO Financial (CNO) United States $2.730B 9.30
FBL Financial (FFG) United States $1.562B 14.27
Horace Mann Educators (HMN) United States $1.560B 55.75
James Rivers (JRVR) Bermuda $1.194B 17.00
MBIA (MBI) United States $0.852B 0.00
Independence Holding (IHC) United States $0.540B 19.31
Goosehead Insurance (GSHD) United States $0.392B 103.85
Protective Insurance Corp (PTVCA) United States $0.252B 0.00
Protective Insurance Corp (PTVCB) United States $0.252B 0.00
EverQuote (EVER) United States $0.216B 0.00
Unico American (UNAM) United States $0.032B 0.00