Loews - 46 Year Stock Price History | L
Historical daily share price chart and data for Loews since 1980 adjusted for splits and dividends. The latest closing stock price for Loews as of February 06, 2026 is 111.27.
- The all-time high Loews stock closing price was 111.27 on February 06, 2026.
- The Loews 52-week high stock price is 112.67, which is 1.3% above the current share price.
- The Loews 52-week low stock price is 78.98, which is 29% below the current share price.
- The average Loews stock price for the last 52 weeks is 94.92.
| Loews Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 104.7736 | 104.6600 | 111.2700 | 101.8600 | 111.2700 | 5.66% |
| 2025 | 92.8124 | 83.9339 | 108.2600 | 80.7326 | 105.3100 | 24.68% |
| 2024 | 77.3611 | 70.0444 | 86.8162 | 69.8556 | 84.4625 | 22.09% |
| 2023 | 61.0221 | 58.0099 | 70.3029 | 53.1138 | 69.1796 | 19.79% |
| 2022 | 58.2659 | 57.2840 | 66.4820 | 49.1237 | 57.7525 | 1.41% |
| 2021 | 53.1180 | 43.5756 | 57.9095 | 43.5756 | 56.9488 | 28.89% |
| 2020 | 38.3336 | 51.6515 | 54.4311 | 28.1223 | 44.1841 | -13.69% |
| 2019 | 48.8124 | 43.7426 | 54.6327 | 43.1992 | 51.1931 | 15.90% |
| 2018 | 47.9285 | 48.1625 | 51.6089 | 41.2780 | 44.1696 | -8.55% |
| 2017 | 45.8755 | 45.3257 | 48.8962 | 43.5024 | 48.2977 | 7.40% |
| 2016 | 38.6580 | 36.0545 | 45.9979 | 32.6476 | 44.9704 | 22.72% |
| 2015 | 37.0249 | 39.5754 | 40.3244 | 33.6296 | 36.6462 | -8.02% |
| 2014 | 40.9456 | 44.6625 | 44.6625 | 37.0439 | 39.8409 | -12.39% |
| 2013 | 42.7726 | 38.8747 | 46.3173 | 38.8747 | 45.4731 | 19.21% |
| 2012 | 37.4514 | 35.7839 | 40.3474 | 34.7048 | 38.1446 | 8.92% |
| 2011 | 36.8959 | 36.4140 | 40.9659 | 31.1061 | 35.0211 | -2.61% |
| 2010 | 33.9109 | 34.1179 | 36.9811 | 28.6635 | 35.9611 | 7.81% |
| 2009 | 26.5473 | 27.0684 | 33.6315 | 16.4352 | 33.3562 | 29.86% |
| 2008 | 36.5776 | 45.7204 | 45.9361 | 18.2037 | 25.6864 | -43.51% |
| 2007 | 42.4797 | 37.0393 | 47.7494 | 36.2667 | 45.4675 | 22.04% |
| 2006 | 32.2313 | 28.7728 | 37.6592 | 27.4873 | 37.2549 | 32.05% |
| 2005 | 24.1463 | 20.5068 | 29.0463 | 19.8985 | 28.2136 | 35.92% |
| 2004 | 17.4375 | 14.4117 | 20.8965 | 14.4117 | 20.7577 | 43.60% |
| 2003 | 12.6821 | 13.3535 | 14.4556 | 11.1206 | 14.4556 | 12.78% |
| 2002 | 14.8053 | 15.7298 | 17.7003 | 10.9261 | 12.8172 | -18.77% |
| 2001 | 15.7513 | 14.1220 | 20.2839 | 11.8612 | 15.7783 | 8.90% |
| 2000 | 9.5432 | 8.1332 | 14.6554 | 5.5328 | 14.4893 | 73.38% |
| 1999 | 10.3836 | 13.3147 | 14.0960 | 8.1590 | 8.3570 | -37.39% |
| 1998 | 12.7471 | 14.0110 | 14.4923 | 10.7886 | 13.3487 | -6.41% |
| 1997 | 13.6392 | 12.5266 | 15.4212 | 11.4574 | 14.2630 | 13.71% |
| 1996 | 10.6701 | 10.1855 | 12.6763 | 9.6737 | 12.5432 | 21.77% |
| 1995 | 7.9738 | 5.7134 | 10.4155 | 5.7134 | 10.3005 | 82.36% |
| 1994 | 5.8607 | 5.9964 | 6.5519 | 5.4792 | 5.6484 | -5.55% |
| 1993 | 6.2636 | 7.6095 | 7.6095 | 5.6284 | 5.9803 | -21.57% |
| 1992 | 7.1548 | 6.8807 | 7.9251 | 6.5503 | 7.6254 | 10.95% |
| 1991 | 6.4810 | 6.0532 | 7.0602 | 5.5015 | 6.8729 | 12.67% |
| 1990 | 6.3051 | 7.6759 | 7.7682 | 4.6786 | 6.0998 | -20.21% |
| 1989 | 6.5591 | 4.7228 | 8.1903 | 4.6924 | 7.6452 | 59.06% |
| 1988 | 4.3320 | 4.1091 | 5.0269 | 3.7685 | 4.8066 | 20.04% |
| 1987 | 4.2414 | 3.5169 | 5.7049 | 3.4918 | 4.0040 | 16.05% |
| 1986 | 3.4792 | 2.6751 | 3.9886 | 2.6751 | 3.4503 | 29.57% |
| 1985 | 1.5473 | 0.7125 | 2.7179 | 0.6952 | 2.6629 | 264.83% |
| 1984 | 0.5821 | 0.5095 | 0.7343 | 0.4901 | 0.7299 | 40.74% |
| 1983 | 0.4455 | 0.3928 | 0.5186 | 0.3740 | 0.5186 | 29.97% |
| 1982 | 0.2888 | 0.2482 | 0.4435 | 0.2211 | 0.3990 | 61.21% |
| 1981 | 0.2468 | 0.2298 | 0.2961 | 0.2044 | 0.2475 | 7.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $22.916B | $17.510B |
| Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $171.417B | 14.68 |
| Ping An Insurance Of China (PNGAY) | China | $164.157B | 8.43 |
| Zurich Insurance Group (ZURVY) | Switzerland | $108.040B | 0.00 |
| Axa Sa (AXAHY) | France | $102.911B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $80.226B | 7.03 |
| MetLife (MET) | United States | $49.628B | 8.46 |
| Swiss Re (SSREY) | Switzerland | $48.937B | 0.00 |
| American (AIG) | United States | $40.986B | 11.72 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.779B | 0.00 |
| Prudential Financial (PRU) | United States | $34.937B | 6.92 |
| Sompo Holdings (SMPNY) | Japan | $33.913B | 9.50 |
| Markel Group (MKL) | United States | $26.419B | 17.98 |
| Principal Financial (PFG) | United States | $21.274B | 11.92 |
| Legal & General Group (LGGNY) | United Kingdom | $20.528B | 0.00 |
| Fidelity National Financial (FNF) | United States | $16.026B | 12.04 |
| Corebridge Financial (CRBG) | United States | $15.506B | 6.32 |
| Aegon (AEG) | Netherlands | $15.387B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.029B | 0.00 |
| Everest Group (EG) | Bermuda | $13.680B | 7.31 |
| Equitable Holdings (EQH) | United States | $12.435B | 7.63 |
| Assurant (AIZ) | United States | $12.143B | 12.45 |
| Old Republic (ORI) | United States | $10.230B | 11.85 |
| Enact Holdings (ACT) | United States | $6.381B | 9.61 |
| MGIC Investment (MTG) | United States | $6.101B | 8.66 |
| Scor SE (SCRYY) | France | $6.043B | 6.35 |
| Lemonade (LMND) | United States | $5.116B | 0.00 |
| Radian Group (RDN) | United States | $4.580B | 7.97 |
| Assured Guaranty (AGO) | Bermuda | $4.047B | 10.93 |
| CNO Financial (CNO) | United States | $4.034B | 10.35 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Oscar Health (OSCR) | United States | $3.311B | 0.00 |
| Neptune Insurance Holdings (NP) | United States | $3.198B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.899B | 8.05 |
| SiriusPoint (SPNT) | Bermuda | $2.394B | 11.78 |
| Goosehead Insurance (GSHD) | United States | $2.358B | 50.01 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.162B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.129B | 0.00 |
| Kemper (KMPR) | United States | $1.959B | 9.48 |
| Horace Mann Educators (HMN) | United States | $1.817B | 9.50 |
| TWFG (TWFG) | United States | $1.443B | 44.26 |
| International General Insurance Holdings (IGIC) | $1.142B | 9.51 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.892B | 0.00 |
| Yuanbao - (YB) | China | $0.854B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.733B | 0.00 |
| Waterdrop (WDH) | China | $0.645B | 9.89 |
| MBIA (MBI) | United States | $0.332B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.319B | 0.00 |
| Octave Specialty (OSG) | United States | $0.272B | 0.00 |
| SelectQuote (SLQT) | United States | $0.181B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.087B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| AIFU - (AIFU) | China | $0.005B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |