Loews - 37 Year Stock Price History | L

Historical daily share price chart and data for Loews since 1987 adjusted for splits and dividends. The latest closing stock price for Loews as of June 12, 2024 is 74.66.
  • The all-time high Loews stock closing price was 78.29 on March 28, 2024.
  • The Loews 52-week high stock price is 78.55, which is 5.2% above the current share price.
  • The Loews 52-week low stock price is 57.47, which is 23% below the current share price.
  • The average Loews stock price for the last 52 weeks is 68.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Loews Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.7883 70.4004 78.2900 70.2106 74.6600 7.38%
2023 61.3330 58.3053 70.6602 53.3844 69.5312 19.79%
2022 58.5640 57.5778 66.8229 49.3746 58.0465 1.41%
2021 53.3918 43.8015 58.2076 43.8015 57.2408 28.88%
2020 38.5342 51.9212 54.7152 28.2701 44.4131 -13.69%
2019 49.0681 43.9717 54.9181 43.4255 51.4604 15.90%
2018 48.1801 48.4158 51.8803 41.4941 44.4009 -8.55%
2017 46.1179 45.5660 49.1533 43.7322 48.5516 7.39%
2016 38.8643 36.2486 46.2418 32.8234 45.2088 22.70%
2015 37.2262 39.7916 40.5447 33.8128 36.8435 -8.03%
2014 41.1696 44.9082 44.9082 37.2462 40.0585 -12.39%
2013 43.0090 39.0910 46.5724 39.0910 45.7234 19.21%
2012 37.6607 35.9843 40.5726 34.8992 38.3568 8.91%
2011 37.1037 36.6200 41.1970 31.2809 35.2172 -2.62%
2010 34.1036 34.3143 37.1901 28.8249 36.1646 7.80%
2009 26.7032 27.2299 33.8251 16.5326 33.5483 29.83%
2008 36.8030 46.0022 46.2205 18.3157 25.8396 -43.52%
2007 42.7420 37.2674 48.0444 36.4901 45.7478 22.04%
2006 32.4308 28.9513 37.8911 27.6582 37.4844 32.04%
2005 24.2959 20.6342 29.2265 20.0221 28.3887 35.92%
2004 17.5460 14.5016 21.0263 14.5016 20.8867 43.59%
2003 12.7606 13.4385 14.5458 11.1906 14.5458 12.77%
2002 14.9003 15.8314 17.8141 10.9956 12.8988 -18.77%
2001 15.8736 14.2795 20.4143 11.9366 15.8802 8.31%
2000 9.6547 8.2273 14.8315 5.5972 14.6617 73.42%
1999 10.5044 13.4690 14.2662 8.2538 8.4544 -37.39%
1998 12.8963 14.1816 14.6669 10.9151 13.5034 -6.40%
1997 13.7993 12.6737 15.6014 11.5921 14.4264 13.69%
1996 10.7817 10.3043 12.8245 9.7865 12.6898 21.77%
1995 8.0784 5.7822 10.5370 5.7822 10.4213 82.03%
1994 5.9398 6.0777 6.6387 5.5531 5.7249 -5.55%
1993 6.3618 7.7357 7.7357 5.7204 6.0615 -21.77%
1992 7.2755 7.0079 8.0530 6.6589 7.7486 10.67%
1991 6.6028 6.1668 7.1956 5.6045 7.0015 12.67%
1990 6.4241 7.8230 7.9170 4.7666 6.2143 -20.21%
1989 6.6822 4.8116 8.3435 4.7806 7.7885 59.04%
1988 4.4132 4.1863 5.1214 3.8392 4.8973 20.08%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $16.422B $15.901B
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $107.644B 10.73
Ping An Insurance Of China (PNGAY) China $87.654B 7.32
Axa Sa (AXAHY) France $77.572B 0.00
Zurich Insurance Group (ZURVY) Switzerland $76.632B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $67.484B 12.65
American (AIG) United States $49.251B 10.72
MetLife (MET) United States $49.110B 9.00
Prudential Financial (PRU) United States $41.034B 9.46
Hartford Financial Services (HIG) United States $29.407B 10.39
Prudential Public (PUK) United Kingdom $24.960B 0.00
Sompo Holdings (SMPNY) Japan $21.573B 8.13
Legal & General Group (LGGNY) United Kingdom $18.932B 0.00
Corebridge Financial (CRBG) United States $17.590B 6.83
Aegon (AEG) Netherlands $16.518B 0.00
Everest Group (EG) Bermuda $16.475B 5.35
Assurant (AIZ) United States $8.817B 9.67
Ageas SA (AGESY) Belgium $8.795B 0.00
Old Republic (ORI) United States $8.209B 11.19
MGIC Investment (MTG) United States $5.457B 7.75
Scor SE (SCRYY) France $4.875B 6.31
Oscar Health (OSCR) United States $4.747B 0.00
Enact Holdings (ACT) United States $4.624B 7.10
Enstar Group (ESGR) Bermuda $4.528B 5.37
Radian Group (RDN) United States $4.513B 7.61
Assured Guaranty (AGO) Bermuda $4.014B 6.28
Kemper (KMPR) United States $3.734B 50.44
CNO Financial (CNO) United States $2.898B 8.58
Goosehead Insurance (GSHD) United States $2.216B 79.92
SiriusPoint (SPNT) Bermuda $2.121B 7.40
Fidelis Insurance Holdings (FIHL) Bermuda $1.880B 4.65
Hamilton Insurance Group (HG) Bermuda $1.856B 5.08
Horace Mann Educators (HMN) United States $1.385B 17.70
Lemonade (LMND) United States $1.122B 0.00
EverQuote (EVER) United States $0.742B 0.00
International General Insurance Holdings (IGIC) $0.662B 4.55
SelectQuote (SLQT) United States $0.514B 0.00
Hippo Holdings (HIPO) United States $0.421B 0.00
James Rivers (JRVR) Bermuda $0.286B 4.38
MBIA (MBI) United States $0.265B 0.00
Zhibao Technology (ZBAO) China $0.138B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00