Loews - 41 Year Stock Price History | L
Historical daily share price chart and data for Loews since 1984 adjusted for splits and dividends. The latest closing stock price for Loews as of June 10, 2025 is 88.15.
- The all-time high Loews stock closing price was 92.03 on April 01, 2025.
- The Loews 52-week high stock price is 92.42, which is 4.8% above the current share price.
- The Loews 52-week low stock price is 73.15, which is 17% below the current share price.
- The average Loews stock price for the last 52 weeks is 82.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Loews Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
86.2733 |
84.0391 |
92.0254 |
80.8332 |
88.1500 |
4.24% |
| 2024 |
77.4590 |
70.1340 |
86.9249 |
69.9449 |
84.5683 |
22.09% |
| 2023 |
61.1010 |
58.0860 |
70.3928 |
53.1830 |
69.2680 |
19.78% |
| 2022 |
58.3432 |
57.3610 |
66.5708 |
49.1885 |
57.8282 |
1.41% |
| 2021 |
53.1904 |
43.6357 |
57.9889 |
43.6357 |
57.0253 |
28.89% |
| 2020 |
38.3875 |
51.7254 |
54.5090 |
28.1623 |
44.2451 |
-13.70% |
| 2019 |
48.8832 |
43.8070 |
54.7119 |
43.2628 |
51.2664 |
15.90% |
| 2018 |
48.0001 |
48.2354 |
51.6870 |
41.3387 |
44.2346 |
-8.55% |
| 2017 |
45.9458 |
45.3961 |
48.9701 |
43.5687 |
48.3707 |
7.39% |
| 2016 |
38.7190 |
36.1123 |
46.0694 |
32.6999 |
45.0403 |
22.71% |
| 2015 |
37.0853 |
39.6409 |
40.3912 |
33.6844 |
36.7050 |
-8.02% |
| 2014 |
41.0144 |
44.7385 |
44.7385 |
37.1052 |
39.9068 |
-12.39% |
| 2013 |
42.8464 |
38.9426 |
46.3966 |
38.9426 |
45.5505 |
19.21% |
| 2012 |
37.5178 |
35.8481 |
40.4183 |
34.7672 |
38.2112 |
8.91% |
| 2011 |
36.9632 |
36.4812 |
41.0411 |
31.1624 |
35.0840 |
-2.62% |
| 2010 |
33.9745 |
34.1828 |
37.0498 |
28.7172 |
36.0275 |
7.80% |
| 2009 |
26.5987 |
27.1219 |
33.6955 |
16.4673 |
33.4197 |
29.85% |
| 2008 |
36.6512 |
45.8132 |
46.0283 |
18.2400 |
25.7371 |
-43.51% |
| 2007 |
42.5668 |
37.1161 |
47.8473 |
36.3419 |
45.5598 |
22.04% |
| 2006 |
32.2989 |
28.8336 |
37.7372 |
27.5454 |
37.3321 |
32.04% |
| 2005 |
24.1973 |
20.5501 |
29.1076 |
19.9405 |
28.2732 |
35.92% |
| 2004 |
17.4743 |
14.4422 |
20.9407 |
14.4422 |
20.8016 |
43.60% |
| 2003 |
12.7088 |
13.3817 |
14.4861 |
11.1442 |
14.4861 |
12.78% |
| 2002 |
14.8366 |
15.7631 |
17.7377 |
10.9492 |
12.8443 |
-18.77% |
| 2001 |
15.7846 |
14.1519 |
20.3267 |
11.8862 |
15.8116 |
8.90% |
| 2000 |
9.5630 |
8.1504 |
14.6864 |
5.5444 |
14.5199 |
73.38% |
| 1999 |
10.4055 |
13.3429 |
14.1258 |
8.1762 |
8.3746 |
-37.40% |
| 1998 |
12.7740 |
14.0406 |
14.5229 |
10.8115 |
13.3769 |
-6.41% |
| 1997 |
13.6680 |
12.5530 |
15.4538 |
11.4816 |
14.2931 |
13.71% |
| 1996 |
10.6927 |
10.2070 |
12.7031 |
9.6941 |
12.5697 |
21.77% |
| 1995 |
7.9906 |
5.7254 |
10.4375 |
5.7254 |
10.3223 |
82.36% |
| 1994 |
5.8731 |
6.0091 |
6.5657 |
5.4907 |
5.6603 |
-5.55% |
| 1993 |
6.2769 |
7.6256 |
7.6256 |
5.6403 |
5.9930 |
-21.57% |
| 1992 |
7.1699 |
6.8952 |
7.9418 |
6.5641 |
7.6415 |
10.95% |
| 1991 |
6.4946 |
6.0659 |
7.0751 |
5.5131 |
6.8874 |
12.67% |
| 1990 |
6.3183 |
7.6920 |
7.7844 |
4.6885 |
6.1127 |
-20.21% |
| 1989 |
6.5729 |
4.7327 |
8.2074 |
4.7022 |
7.6611 |
59.05% |
| 1988 |
4.3410 |
4.1177 |
5.0374 |
3.7764 |
4.8167 |
20.05% |
| 1987 |
4.2502 |
3.5243 |
5.7168 |
3.4991 |
4.0123 |
16.05% |
| 1986 |
3.4864 |
2.6807 |
3.9970 |
2.6807 |
3.4575 |
29.57% |
| 1985 |
1.5506 |
0.7140 |
2.7236 |
0.6966 |
2.6685 |
264.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$18.485B |
$17.510B |
|
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
|
