Loews - 31 Year Stock Price History | L

Historical daily share price chart and data for Loews since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Loews as of November 16, 2018 is 48.50.
Loews Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 49.9237 49.7631 53.3241 44.8300 48.5000 -2.81%
2017 47.4013 46.8340 50.5212 44.9492 49.9028 7.39%
2016 39.9459 37.2574 47.5286 33.7368 46.4669 22.70%
2015 38.2622 40.8989 41.6730 34.7538 37.8688 -8.03%
2014 42.3155 46.1580 46.1580 38.2827 41.1733 -12.39%
2013 44.2059 40.1789 47.8685 40.1789 46.9958 19.21%
2012 38.7088 36.9857 41.7017 35.8704 39.4243 8.92%
2011 38.1362 37.6391 42.3435 32.1514 36.1973 -2.62%
2010 35.0527 35.2692 38.2251 29.6271 37.1710 7.80%
2009 27.4463 27.9877 34.7665 16.9927 34.4819 29.83%
2008 37.8272 47.2824 47.5068 18.8254 26.5587 -43.52%
2007 43.9315 38.3046 49.3814 37.5056 47.0209 22.05%
2006 33.3334 29.7570 38.9456 28.4279 38.5275 32.04%
2005 24.9720 21.2084 30.0399 20.5793 29.1787 35.92%
2004 18.0343 14.9052 21.6115 14.9052 21.4679 43.59%
2003 13.1162 13.8124 14.9506 11.5020 14.9506 12.77%
2002 15.3149 16.2720 18.3099 11.3016 13.2578 -18.77%
2001 16.3153 14.6769 20.9824 12.2688 16.3221 8.31%
2000 9.9234 8.4563 15.2442 5.7530 15.0697 73.42%
1999 10.7968 13.8439 14.6632 8.4835 8.6897 -37.39%
1998 13.2552 14.5763 15.0750 11.2189 13.8792 -6.40%
1997 14.1833 13.0264 16.0355 11.9147 14.8279 13.68%
1996 11.0817 10.5911 13.1814 10.0589 13.0430 21.77%
1995 8.3032 5.9431 10.8302 5.9431 10.7113 82.03%
1994 6.1051 6.2469 6.8234 5.7077 5.8842 -5.55%
1993 6.5389 7.9510 7.9510 5.8796 6.2301 -21.77%
1992 7.4780 7.2030 8.2771 6.8442 7.9642 10.67%
1991 6.7865 6.3384 7.3958 5.7604 7.1964 12.67%
1990 6.6029 8.0407 8.1373 4.8993 6.3873 -20.21%
1989 6.8681 4.9455 8.5757 4.9136 8.0052 59.04%
1988 4.5360 4.3028 5.2639 3.9460 5.0336 20.08%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $15.238B $13.735B
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $52.097B 0.00
Cigna (CI) United States $52.048B 15.51
MetLife (MET) United States $43.381B 8.54
American (AIG) United States $37.987B 18.51
Prudential Financial (PRU) United States $37.814B 7.67
Hartford Financial Services (HIG) United States $15.731B 10.06
Aegon (AEG) Netherlands $12.240B 7.14
Old Republic (ORI) United States $6.622B 12.43
Assurant (AIZ) United States $6.199B 14.25
Kemper (KMPR) United States $4.922B 19.80
MGIC Investment (MTG) United States $4.357B 6.77
Assured Guaranty (AGO) Bermuda $4.214B 9.43
Radian Group (RDN) United States $4.117B 7.72
Enstar Group (ESGR) Bermuda $3.802B 23.10
American National Insurance (ANAT) United States $3.413B 15.39
CNO Financial (CNO) United States $3.034B 8.90
FBL Financial (FFG) United States $1.756B 15.13
Horace Mann Educators (HMN) United States $1.617B 25.65
James Rivers (JRVR) Bermuda $1.118B 19.64
MBIA (MBI) United States $0.836B 0.00
Independence Holding (IHC) United States $0.561B 11.31
Protective Insurance Corp (PTVCB) United States $0.312B 0.00
Protective Insurance Corp (PTVCA) United States $0.304B 0.00
Goosehead Insurance (GSHD) United States $0.297B 0.00
EverQuote (EVER) United States $0.137B 0.00
Unico American (UNAM) United States $0.036B 0.00