Loews - 37 Year Stock Price History | L
Historical daily share price chart and data for Loews since 1987 adjusted for splits and dividends. The latest closing stock price for Loews as of October 03, 2024 is 78.15.
- The all-time high Loews stock closing price was 81.96 on September 04, 2024.
- The Loews 52-week high stock price is 83.54, which is 6.9% above the current share price.
- The Loews 52-week low stock price is 62.18, which is 20.4% below the current share price.
- The average Loews stock price for the last 52 weeks is 73.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Loews Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
76.0655 |
70.3448 |
81.9600 |
70.1551 |
78.1500 |
12.48% |
| 2023 |
61.2845 |
58.2592 |
70.6044 |
53.3422 |
69.4763 |
19.79% |
| 2022 |
58.5178 |
57.5323 |
66.7702 |
49.3356 |
58.0007 |
1.41% |
| 2021 |
53.3496 |
43.7669 |
58.1616 |
43.7669 |
57.1956 |
28.88% |
| 2020 |
38.5037 |
51.8801 |
54.6720 |
28.2478 |
44.3780 |
-13.69% |
| 2019 |
49.0293 |
43.9370 |
54.8747 |
43.3912 |
51.4197 |
15.90% |
| 2018 |
48.1420 |
48.3775 |
51.8393 |
41.4614 |
44.3658 |
-8.55% |
| 2017 |
46.0815 |
45.5300 |
49.1145 |
43.6976 |
48.5133 |
7.39% |
| 2016 |
38.8336 |
36.2200 |
46.2052 |
32.7974 |
45.1731 |
22.70% |
| 2015 |
37.1968 |
39.7601 |
40.5127 |
33.7861 |
36.8144 |
-8.03% |
| 2014 |
41.1371 |
44.8728 |
44.8728 |
37.2168 |
40.0269 |
-12.39% |
| 2013 |
42.9750 |
39.0601 |
46.5357 |
39.0601 |
45.6872 |
19.21% |
| 2012 |
37.6310 |
35.9558 |
40.5406 |
34.8717 |
38.3265 |
8.91% |
| 2011 |
37.0744 |
36.5911 |
41.1645 |
31.2562 |
35.1894 |
-2.62% |
| 2010 |
34.0767 |
34.2872 |
37.1607 |
28.8021 |
36.1360 |
7.80% |
| 2009 |
26.6821 |
27.2084 |
33.7984 |
16.5196 |
33.5218 |
29.83% |
| 2008 |
36.7740 |
45.9659 |
46.1840 |
18.3012 |
25.8192 |
-43.52% |
| 2007 |
42.7082 |
37.2380 |
48.0064 |
36.4613 |
45.7116 |
22.04% |
| 2006 |
32.4052 |
28.9285 |
37.8612 |
27.6364 |
37.4548 |
32.04% |
| 2005 |
24.2767 |
20.6179 |
29.2034 |
20.0063 |
28.3662 |
35.92% |
| 2004 |
17.5322 |
14.4902 |
21.0097 |
14.4902 |
20.8702 |
43.59% |
| 2003 |
12.7506 |
13.4278 |
14.5343 |
11.1818 |
14.5343 |
12.77% |
| 2002 |
14.8885 |
15.8189 |
17.8001 |
10.9869 |
12.8886 |
-18.77% |
| 2001 |
15.8611 |
14.2683 |
20.3982 |
11.9272 |
15.8677 |
8.31% |
| 2000 |
9.6471 |
8.2208 |
14.8198 |
5.5928 |
14.6501 |
73.42% |
| 1999 |
10.4961 |
13.4584 |
14.2549 |
8.2473 |
8.4477 |
-37.39% |
| 1998 |
12.8862 |
14.1704 |
14.6553 |
10.9065 |
13.4927 |
-6.40% |
| 1997 |
13.7884 |
12.6637 |
15.5891 |
11.5830 |
14.4150 |
13.68% |
| 1996 |
10.7731 |
10.2962 |
12.8144 |
9.7788 |
12.6798 |
21.77% |
| 1995 |
8.0720 |
5.7777 |
10.5287 |
5.7777 |
10.4131 |
82.03% |
| 1994 |
5.9351 |
6.0729 |
6.6334 |
5.5487 |
5.7204 |
-5.55% |
| 1993 |
6.3568 |
7.7296 |
7.7296 |
5.7159 |
6.0567 |
-21.77% |
| 1992 |
7.2697 |
7.0024 |
8.0467 |
6.6537 |
7.7425 |
10.67% |
| 1991 |
6.5976 |
6.1619 |
7.1899 |
5.6000 |
6.9960 |
12.67% |
| 1990 |
6.4191 |
7.8168 |
7.9107 |
4.7629 |
6.2094 |
-20.21% |
| 1989 |
6.6769 |
4.8078 |
8.3369 |
4.7768 |
7.7823 |
59.04% |
| 1988 |
4.4097 |
4.1830 |
5.1174 |
3.8361 |
4.8934 |
20.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$17.403B |
$15.901B |
|
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
|
