Loews - 15 Year Stock Price History | L
Historical daily share price chart and data for Loews since 2011 adjusted for splits and dividends. The latest closing stock price for Loews as of September 16, 2026 is 108.79.
- The all-time high Loews stock closing price was 119.33 on July 28, 2026.
- The Loews 52-week high stock price is 121.01, which is 11.2% above the current share price.
- The Loews 52-week low stock price is 95.95, which is 11.8% below the current share price.
- The average Loews stock price for the last 52 weeks is 107.42.
| Loews Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 109.2679 | 104.4810 | 119.3330 | 101.6860 | 108.7900 | 3.48% |
| 2025 | 92.6534 | 83.7902 | 108.0750 | 80.5943 | 105.1300 | 24.68% |
| 2024 | 77.2285 | 69.9245 | 86.6675 | 69.7359 | 84.3178 | 22.09% |
| 2023 | 60.9175 | 57.9106 | 70.1825 | 53.0229 | 69.0611 | 19.79% |
| 2022 | 58.1660 | 57.1859 | 66.3681 | 49.0396 | 57.6536 | 1.41% |
| 2021 | 53.0271 | 43.5009 | 57.8103 | 43.5009 | 56.8513 | 28.89% |
| 2020 | 38.2679 | 51.5630 | 54.3379 | 28.0741 | 44.1084 | -13.69% |
| 2019 | 48.7288 | 43.6677 | 54.5391 | 43.1253 | 51.1054 | 15.90% |
| 2018 | 47.8464 | 48.0800 | 51.5205 | 41.2073 | 44.0939 | -8.55% |
| 2017 | 45.7969 | 45.2481 | 48.8125 | 43.4279 | 48.2150 | 7.40% |
| 2016 | 38.5918 | 35.9928 | 45.9191 | 32.5917 | 44.8934 | 22.72% |
| 2015 | 36.9615 | 39.5076 | 40.2554 | 33.5720 | 36.5834 | -8.02% |
| 2014 | 40.8754 | 44.5860 | 44.5860 | 36.9804 | 39.7727 | -12.39% |
| 2013 | 42.6994 | 38.8081 | 46.2379 | 38.8081 | 45.3953 | 19.21% |
| 2012 | 37.3873 | 35.7226 | 40.2783 | 34.6454 | 38.0793 | 8.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $22.326B | $18.454B |
| Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $194.946B | 14.23 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $110.954B | 0.00 |
| Axa Sa (AXAHY) | France | $105.545B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.454B | 4.71 |
| MetLife (MET) | United States | $63.198B | 10.05 |
| Swiss Re (SSREY) | Switzerland | $51.178B | 0.00 |
| Prudential Financial (PRU) | United States | $41.162B | 7.82 |
| Sompo Holdings (SMPNY) | Japan | $41.050B | 8.65 |
| American (AIG) | United States | $39.729B | 9.19 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.051B | 0.00 |
| Principal Financial (PFG) | United States | $25.344B | 13.36 |
| Markel Group (MKL) | United States | $22.203B | 16.83 |
| Legal & General Group (LGGNY) | United Kingdom | $22.051B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.733B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.611B | 8.05 |
| Equitable Holdings (EQH) | United States | $14.736B | 8.23 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $14.112B | 12.07 |
| Fidelity National Financial (FNF) | United States | $11.699B | 8.23 |
| Oscar Health (OSCR) | United States | $10.012B | 23.17 |
| Old Republic (ORI) | United States | $9.913B | 12.48 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.907B | 10.27 |
| MGIC Investment (MTG) | United States | $6.135B | 9.32 |
| CNO Financial (CNO) | United States | $5.155B | 11.19 |
| Radian Group (RDN) | United States | $4.678B | 7.49 |
| Neptune Insurance Holdings (NP) | United States | $4.212B | 82.95 |
| Lemonade (LMND) | United States | $3.850B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.477B | 5.71 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.138B | 8.28 |
| Slide Insurance Holdings (SLDE) | United States | $3.093B | 6.46 |
| SiriusPoint (SPNT) | Bermuda | $2.866B | 8.84 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.127B | 6.88 |
| Goosehead Insurance (GSHD) | United States | $2.108B | 40.93 |
| Horace Mann Educators (HMN) | United States | $2.005B | 9.86 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.639B | 22.43 |
| TWFG (TWFG) | United States | $1.511B | 27.41 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.374B | 13.33 |
| International General Insurance Holdings (IGIC) | $1.087B | 9.55 | |
| Hippo Holdings (HIPO) | United States | $0.859B | 18.08 |
| Yuanbao - (YB) | China | $0.571B | 2.82 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.229B | 0.00 |
| Octave Specialty (OSG) | United States | $0.223B | 49.40 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.087B | 0.00 |
| AIFU - (AIFU) | China | $0.059B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.048B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.031B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.003B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |