Allianz SE - 26 Year Stock Price History | ALIZY
Historical daily share price chart and data for Allianz SE since 2000 adjusted for splits and dividends. The latest closing stock price for Allianz SE as of January 15, 2026 is 44.15.
- The all-time high Allianz SE stock closing price was 46.19 on December 26, 2025.
- The Allianz SE 52-week high stock price is 46.24, which is 4.7% above the current share price.
- The Allianz SE 52-week low stock price is 31.44, which is 28.8% below the current share price.
- The average Allianz SE stock price for the last 52 weeks is 40.18.
| Allianz SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.8640 | 45.4200 | 45.9800 | 44.0900 | 44.1500 | -4.02% |
| 2025 | 39.0816 | 29.0646 | 46.1900 | 28.7961 | 46.0000 | 57.08% |
| 2024 | 27.5546 | 24.3273 | 31.7208 | 23.8360 | 29.2852 | 20.61% |
| 2023 | 21.2133 | 18.7055 | 24.3909 | 18.4036 | 24.2818 | 31.20% |
| 2022 | 17.3933 | 19.4198 | 21.5830 | 13.4424 | 18.5071 | -4.34% |
| 2021 | 19.5887 | 19.0141 | 21.8042 | 17.6827 | 19.3460 | 0.09% |
| 2020 | 15.9212 | 18.2159 | 19.3512 | 9.3766 | 19.3277 | 8.47% |
| 2019 | 16.6553 | 14.0022 | 18.2379 | 13.8403 | 17.8184 | 25.67% |
| 2018 | 15.3078 | 15.6895 | 17.1876 | 13.6784 | 14.1782 | -8.53% |
| 2017 | 13.5305 | 10.7019 | 16.0742 | 10.7019 | 15.5006 | 45.46% |
| 2016 | 9.8586 | 10.5173 | 10.8959 | 8.5744 | 10.6566 | -1.84% |
| 2015 | 10.1661 | 9.6857 | 11.1519 | 9.3652 | 10.8562 | 11.27% |
| 2014 | 9.7978 | 9.8630 | 10.4746 | 8.8613 | 9.7563 | -4.57% |
| 2013 | 8.5111 | 7.7283 | 10.2239 | 7.2788 | 10.2239 | 36.60% |
| 2012 | 5.9474 | 5.1785 | 7.5929 | 4.6576 | 7.4846 | 54.45% |
| 2011 | 6.1448 | 5.8882 | 7.7882 | 4.0527 | 4.8459 | -16.94% |
| 2010 | 5.5138 | 5.9459 | 6.4239 | 4.6004 | 5.8341 | 0.25% |
| 2009 | 4.7045 | 4.8014 | 6.1656 | 2.6768 | 5.8197 | 20.65% |
| 2008 | 6.8751 | 9.1441 | 9.1441 | 2.5299 | 4.8237 | -46.90% |
| 2007 | 9.1509 | 8.6344 | 10.2599 | 8.0368 | 9.0843 | 6.45% |
| 2006 | 7.0165 | 6.5242 | 8.6177 | 5.7883 | 8.5341 | 36.85% |
| 2005 | 5.2831 | 5.2658 | 6.3224 | 4.6996 | 6.2359 | 16.11% |
| 2004 | 4.4900 | 5.0423 | 5.5704 | 3.6493 | 5.3708 | 6.35% |
| 2003 | 3.3913 | 3.4398 | 5.0503 | 1.6693 | 5.0503 | 56.81% |
| 2002 | 5.8070 | 8.1116 | 8.4468 | 2.5293 | 3.2206 | -59.29% |
| 2001 | 9.3202 | 12.2798 | 12.5508 | 6.2680 | 7.9105 | -36.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $167.765B | $194.558B |
| Allianz SE provides property-casualty insurance, life/health insurance, and asset management products and services together with its subsidiaries. Allianz SE is based in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ping An Insurance Of China (PNGAY) | China | $159.586B | 8.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.640B | 0.00 |
| Axa Sa (AXAHY) | France | $101.116B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.759B | 6.94 |
| MetLife (MET) | United States | $50.583B | 9.14 |
| Swiss Re (SSREY) | Switzerland | $47.288B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.917B | 0.00 |
| American (AIG) | United States | $39.351B | 11.25 |
| Prudential Financial (PRU) | United States | $39.092B | 7.93 |
| Sompo Holdings (SMPNY) | Japan | $33.539B | 9.40 |
| Markel Group (MKL) | United States | $25.970B | 20.08 |
| Loews (L) | United States | $21.181B | 14.85 |
| Legal & General Group (LGGNY) | United Kingdom | $20.352B | 0.00 |
| Principal Financial (PFG) | United States | $19.711B | 11.05 |
| Corebridge Financial (CRBG) | United States | $15.870B | 6.47 |
| Aegon (AEG) | Netherlands | $15.347B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.865B | 11.17 |
| Ageas SA (AGESY) | Belgium | $13.830B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.390B | 8.50 |
| Everest Group (EG) | Bermuda | $13.383B | 24.60 |
| Assurant (AIZ) | United States | $11.719B | 12.02 |
| Old Republic (ORI) | United States | $10.653B | 11.79 |
| Scor SE (SCRYY) | France | $5.944B | 6.25 |
| Lemonade (LMND) | United States | $5.934B | 0.00 |
| MGIC Investment (MTG) | United States | $5.909B | 8.46 |
| Enact Holdings (ACT) | United States | $5.629B | 8.74 |
| Radian Group (RDN) | United States | $4.487B | 7.81 |
| Oscar Health (OSCR) | United States | $4.381B | 0.00 |
| CNO Financial (CNO) | United States | $3.961B | 10.57 |
| Assured Guaranty (AGO) | Bermuda | $3.920B | 10.59 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.386B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.637B | 55.91 |
| Hamilton Insurance Group (HG) | Bermuda | $2.573B | 7.15 |
| SiriusPoint (SPNT) | Bermuda | $2.336B | 11.49 |
| Kemper (KMPR) | United States | $2.253B | 7.61 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.031B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.025B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.728B | 8.31 |
| TWFG (TWFG) | United States | $1.443B | 44.26 |
| International General Insurance Holdings (IGIC) | $1.060B | 8.83 | |
| Yuanbao - (YB) | China | $0.919B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.868B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.769B | 0.00 |
| Waterdrop (WDH) | China | $0.649B | 9.94 |
| MBIA (MBI) | United States | $0.348B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.304B | 0.00 |
| SelectQuote (SLQT) | United States | $0.283B | 0.00 |
| Octave Specialty (OSG) | United States | $0.266B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.076B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.012B | 0.00 |
| AIFU - (AIFU) | China | $0.007B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |