Allianz SE - 15 Year Stock Price History | ALIZY
Historical daily share price chart and data for Allianz SE since 2011 adjusted for splits and dividends. The latest closing stock price for Allianz SE as of September 17, 2026 is 51.76.
- The all-time high Allianz SE stock closing price was 52.76 on September 03, 2026.
- The Allianz SE 52-week high stock price is 52.82, which is 2% above the current share price.
- The Allianz SE 52-week low stock price is 39.44, which is 23.8% below the current share price.
- The average Allianz SE stock price for the last 52 weeks is 44.95.
| Allianz SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.9496 | 43.4549 | 52.7600 | 38.2024 | 51.7600 | 17.61% |
| 2025 | 37.3729 | 27.8281 | 44.1916 | 27.5711 | 44.0098 | 56.96% |
| 2024 | 26.3823 | 23.2923 | 30.3713 | 22.8219 | 28.0393 | 20.61% |
| 2023 | 20.3108 | 17.9097 | 23.3533 | 17.6206 | 23.2487 | 31.20% |
| 2022 | 16.6533 | 18.5936 | 20.6648 | 12.8706 | 17.7197 | -4.34% |
| 2021 | 18.7554 | 18.2052 | 20.8766 | 16.9304 | 18.5230 | 0.10% |
| 2020 | 15.2439 | 17.4409 | 18.5280 | 8.9777 | 18.5054 | 8.47% |
| 2019 | 15.9468 | 13.4065 | 17.4620 | 13.2515 | 17.0604 | 25.68% |
| 2018 | 14.6566 | 15.0221 | 16.4564 | 13.0965 | 13.5750 | -8.53% |
| 2017 | 12.9549 | 10.2466 | 15.3903 | 10.2466 | 14.8411 | 45.45% |
| 2016 | 9.4392 | 10.0699 | 10.4323 | 8.2097 | 10.2033 | -1.84% |
| 2015 | 9.7336 | 9.2736 | 10.6775 | 8.9667 | 10.3943 | 11.27% |
| 2014 | 9.3810 | 9.4434 | 10.0290 | 8.4843 | 9.3412 | -4.57% |
| 2013 | 8.1490 | 7.3995 | 9.7890 | 6.9692 | 9.7890 | 36.60% |
| 2012 | 5.6944 | 4.9582 | 7.2699 | 4.4594 | 7.1662 | 54.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $192.872B | $211.453B |
| Allianz SE provides property-casualty insurance, life/health insurance, and asset management products and services together with its subsidiaries. Allianz SE is based in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.699B | 0.00 |
| Axa Sa (AXAHY) | France | $107.323B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $71.714B | 4.60 |
| MetLife (MET) | United States | $62.439B | 9.93 |
| Swiss Re (SSREY) | Switzerland | $50.503B | 0.00 |
| Prudential Financial (PRU) | United States | $40.848B | 7.76 |
| Sompo Holdings (SMPNY) | Japan | $40.826B | 8.60 |
| American (AIG) | United States | $39.390B | 9.11 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.565B | 0.00 |
| Principal Financial (PFG) | United States | $25.194B | 13.28 |
| Loews (L) | United States | $22.031B | 13.21 |
| Markel Group (MKL) | United States | $22.009B | 16.68 |
| Legal & General Group (LGGNY) | United Kingdom | $21.787B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.666B | 0.00 |
| Aegon (AEG) | Netherlands | $18.136B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.517B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.730B | 8.22 |
| Everest Group (EG) | Bermuda | $14.373B | 7.25 |
| Assurant (AIZ) | United States | $13.921B | 11.91 |
| Fidelity National Financial (FNF) | United States | $11.398B | 8.02 |
| Oscar Health (OSCR) | United States | $9.917B | 22.95 |
| Old Republic (ORI) | United States | $9.645B | 12.14 |
| Scor SE (SCRYY) | France | $6.835B | 7.06 |
| Enact Holdings (ACT) | United States | $6.764B | 10.05 |
| MGIC Investment (MTG) | United States | $6.090B | 9.25 |
| CNO Financial (CNO) | United States | $5.108B | 11.09 |
| Radian Group (RDN) | United States | $4.632B | 7.42 |
| Neptune Insurance Holdings (NP) | United States | $4.088B | 80.51 |
| Lemonade (LMND) | United States | $3.645B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.448B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.094B | 8.16 |
| Slide Insurance Holdings (SLDE) | United States | $2.914B | 6.09 |
| SiriusPoint (SPNT) | Bermuda | $2.875B | 8.87 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.032B | 6.58 |
| Horace Mann Educators (HMN) | United States | $1.959B | 9.64 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Goosehead Insurance (GSHD) | United States | $1.937B | 37.62 |
| Kemper (KMPR) | United States | $1.560B | 21.35 |
| TWFG (TWFG) | United States | $1.445B | 26.21 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.323B | 12.84 |
| International General Insurance Holdings (IGIC) | $1.069B | 9.39 | |
| Hippo Holdings (HIPO) | United States | $0.824B | 17.36 |
| Yuanbao - (YB) | China | $0.559B | 2.76 |
| Waterdrop (WDH) | China | $0.364B | 4.81 |
| MBIA (MBI) | United States | $0.224B | 0.00 |
| Octave Specialty (OSG) | United States | $0.203B | 45.00 |
| James Rivers (JRVR) | United States | $0.171B | 3.93 |
| SelectQuote (SLQT) | United States | $0.082B | 0.00 |
| AIFU - (AIFU) | China | $0.069B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.046B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.028B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |