Allianz SE - 25 Year Stock Price History | ALIZY

Historical daily share price chart and data for Allianz SE since 2000 adjusted for splits and dividends. The latest closing stock price for Allianz SE as of June 09, 2025 is 39.99.
  • The all-time high Allianz SE stock closing price was 42.94 on May 06, 2025.
  • The Allianz SE 52-week high stock price is 42.99, which is 7.5% above the current share price.
  • The Allianz SE 52-week low stock price is 26.50, which is 33.7% below the current share price.
  • The average Allianz SE stock price for the last 52 weeks is 33.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allianz SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.5423 29.0646 42.9400 28.7961 39.9900 36.55%
2024 27.5546 24.3273 31.7208 23.8360 29.2852 20.61%
2023 21.2133 18.7055 24.3909 18.4036 24.2818 31.20%
2022 17.3933 19.4198 21.5830 13.4424 18.5071 -4.34%
2021 19.5887 19.0141 21.8042 17.6827 19.3460 0.09%
2020 15.9212 18.2159 19.3512 9.3766 19.3277 8.47%
2019 16.6553 14.0022 18.2379 13.8403 17.8184 25.67%
2018 15.3078 15.6895 17.1876 13.6784 14.1782 -8.53%
2017 13.5305 10.7019 16.0742 10.7019 15.5006 45.46%
2016 9.8586 10.5173 10.8959 8.5744 10.6566 -1.84%
2015 10.1661 9.6857 11.1519 9.3652 10.8562 11.27%
2014 9.7978 9.8630 10.4746 8.8613 9.7563 -4.57%
2013 8.5111 7.7283 10.2239 7.2788 10.2239 36.60%
2012 5.9474 5.1785 7.5929 4.6576 7.4846 54.45%
2011 6.1448 5.8882 7.7882 4.0527 4.8459 -16.94%
2010 5.5138 5.9459 6.4239 4.6004 5.8341 0.25%
2009 4.7045 4.8014 6.1656 2.6768 5.8197 20.65%
2008 6.8751 9.1441 9.1441 2.5299 4.8237 -46.90%
2007 9.1509 8.6344 10.2599 8.0368 9.0843 6.45%
2006 7.0165 6.5242 8.6177 5.7883 8.5341 36.85%
2005 5.2831 5.2658 6.3224 4.6996 6.2359 16.11%
2004 4.4900 5.0423 5.5704 3.6493 5.3708 6.35%
2003 3.3913 3.4398 5.0503 1.6693 5.0503 56.81%
2002 5.8070 8.1116 8.4468 2.5293 3.2206 -59.29%
2001 9.3202 12.2798 12.5508 6.2680 7.9105 -36.76%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $153.385B $194.558B
Allianz SE provides property-casualty insurance, life/health insurance, and asset management products and services together with its subsidiaries. Allianz SE is based in Munich, Germany.
Stock Name Country Market Cap PE Ratio
Ping An Insurance Of China (PNGAY) China $111.173B 6.86
Axa Sa (AXAHY) France $106.908B 0.00
Zurich Insurance Group (ZURVY) Switzerland $101.922B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $83.939B 6.20
Swiss Re (SSREY) Switzerland $54.965B 0.00
MetLife (MET) United States $53.321B 9.63
American (AIG) United States $48.602B 17.35
Prudential Financial (PRU) United States $37.556B 8.09
Prudential Public (PUK) Hong Kong, SAR China $30.975B 0.00
Sompo Holdings (SMPNY) Japan $27.765B 10.04
Legal & General Group (LGGNY) United Kingdom $20.121B 0.00
Loews (L) United States $18.485B 14.48
Corebridge Financial (CRBG) United States $18.212B 6.76
Principal Financial (PFG) United States $17.209B 10.75
Equitable Holdings (EQH) United States $16.617B 9.30
Aegon (AEG) Netherlands $15.894B 0.00
Fidelity National Financial (FNF) United States $15.168B 11.85
Everest Group (EG) Bermuda $14.304B 17.22
Ageas SA (AGESY) Belgium $13.007B 0.00
Assurant (AIZ) United States $9.967B 12.84
Old Republic (ORI) United States $9.007B 9.61
MGIC Investment (MTG) United States $6.228B 8.71
Scor SE (SCRYY) France $5.941B 0.00
Enact Holdings (ACT) United States $5.185B 7.48
Enstar Group (ESGR) Bermuda $5.003B 8.56
Radian Group (RDN) United States $4.524B 8.21
Assured Guaranty (AGO) Bermuda $4.100B 10.05
Goosehead Insurance (GSHD) United States $4.009B 89.76
Kemper (KMPR) United States $3.934B 9.50
CNO Financial (CNO) United States $3.758B 8.90
Oscar Health (OSCR) United States $3.741B 52.46
Lemonade (LMND) United States $3.044B 0.00
SiriusPoint (SPNT) Bermuda $2.251B 20.11
Hamilton Insurance Group (HG) Bermuda $2.126B 7.67
TWFG (TWFG) United States $1.977B 2.32
Fidelis Insurance Holdings (FIHL) Bermuda $1.875B 0.00
Horace Mann Educators (HMN) United States $1.736B 11.67
International General Insurance Holdings (IGIC) $1.034B 8.43
EverQuote (EVER) United States $0.924B 21.74
Yuanbao - (YB) China $0.721B 0.00
Hippo Holdings (HIPO) United States $0.698B 0.00
Waterdrop (WDH) China $0.518B 9.53
SelectQuote (SLQT) United States $0.380B 0.00
James Rivers (JRVR) Bermuda $0.261B 0.00
MBIA (MBI) United States $0.221B 0.00
Kestrel Group (KG) Bermuda $0.137B 0.00
Zhibao Technology (ZBAO) China $0.034B 0.00
AIFU - (AIFU) China $0.010B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00