Allianz SE - 15 Year Stock Price History | ALIZY
Historical daily share price chart and data for Allianz SE since 2011 adjusted for splits and dividends. The latest closing stock price for Allianz SE as of June 17, 2026 is 45.82.
- The all-time high Allianz SE stock closing price was 46.19 on June 16, 2026.
- The Allianz SE 52-week high stock price is 46.58, which is 1.7% above the current share price.
- The Allianz SE 52-week low stock price is 38.44, which is 16.1% below the current share price.
- The average Allianz SE stock price for the last 52 weeks is 42.80.
| Allianz SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.4046 | 43.4549 | 46.1900 | 38.2024 | 45.8200 | 4.11% |
| 2025 | 37.3729 | 27.8281 | 44.1916 | 27.5711 | 44.0098 | 56.96% |
| 2024 | 26.3823 | 23.2923 | 30.3713 | 22.8219 | 28.0393 | 20.61% |
| 2023 | 20.3108 | 17.9097 | 23.3533 | 17.6206 | 23.2487 | 31.20% |
| 2022 | 16.6533 | 18.5936 | 20.6648 | 12.8706 | 17.7197 | -4.34% |
| 2021 | 18.7554 | 18.2052 | 20.8766 | 16.9304 | 18.5230 | 0.10% |
| 2020 | 15.2439 | 17.4409 | 18.5280 | 8.9777 | 18.5054 | 8.47% |
| 2019 | 15.9468 | 13.4065 | 17.4620 | 13.2515 | 17.0604 | 25.68% |
| 2018 | 14.6566 | 15.0221 | 16.4564 | 13.0965 | 13.5750 | -8.53% |
| 2017 | 12.9549 | 10.2466 | 15.3903 | 10.2466 | 14.8411 | 45.45% |
| 2016 | 9.4392 | 10.0699 | 10.4323 | 8.2097 | 10.2033 | -1.84% |
| 2015 | 9.7336 | 9.2736 | 10.6775 | 8.9667 | 10.3943 | 11.27% |
| 2014 | 9.3810 | 9.4434 | 10.0290 | 8.4843 | 9.3412 | -4.57% |
| 2013 | 8.1490 | 7.3995 | 9.7890 | 6.9692 | 9.7890 | 36.60% |
| 2012 | 5.6944 | 4.9582 | 7.2699 | 4.4594 | 7.1662 | 54.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $168.488B | $211.453B |
| Allianz SE provides property-casualty insurance, life/health insurance, and asset management products and services together with its subsidiaries. Allianz SE is based in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |