Allianz SE - 25 Year Stock Price History | ALIZY
- The all-time high Allianz SE stock closing price was 42.94 on May 06, 2025.
- The Allianz SE 52-week high stock price is 42.99, which is 7.5% above the current share price.
- The Allianz SE 52-week low stock price is 26.50, which is 33.7% below the current share price.
- The average Allianz SE stock price for the last 52 weeks is 33.09.
Allianz SE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 35.5423 | 29.0646 | 42.9400 | 28.7961 | 39.9900 | 36.55% |
2024 | 27.5546 | 24.3273 | 31.7208 | 23.8360 | 29.2852 | 20.61% |
2023 | 21.2133 | 18.7055 | 24.3909 | 18.4036 | 24.2818 | 31.20% |
2022 | 17.3933 | 19.4198 | 21.5830 | 13.4424 | 18.5071 | -4.34% |
2021 | 19.5887 | 19.0141 | 21.8042 | 17.6827 | 19.3460 | 0.09% |
2020 | 15.9212 | 18.2159 | 19.3512 | 9.3766 | 19.3277 | 8.47% |
2019 | 16.6553 | 14.0022 | 18.2379 | 13.8403 | 17.8184 | 25.67% |
2018 | 15.3078 | 15.6895 | 17.1876 | 13.6784 | 14.1782 | -8.53% |
2017 | 13.5305 | 10.7019 | 16.0742 | 10.7019 | 15.5006 | 45.46% |
2016 | 9.8586 | 10.5173 | 10.8959 | 8.5744 | 10.6566 | -1.84% |
2015 | 10.1661 | 9.6857 | 11.1519 | 9.3652 | 10.8562 | 11.27% |
2014 | 9.7978 | 9.8630 | 10.4746 | 8.8613 | 9.7563 | -4.57% |
2013 | 8.5111 | 7.7283 | 10.2239 | 7.2788 | 10.2239 | 36.60% |
2012 | 5.9474 | 5.1785 | 7.5929 | 4.6576 | 7.4846 | 54.45% |
2011 | 6.1448 | 5.8882 | 7.7882 | 4.0527 | 4.8459 | -16.94% |
2010 | 5.5138 | 5.9459 | 6.4239 | 4.6004 | 5.8341 | 0.25% |
2009 | 4.7045 | 4.8014 | 6.1656 | 2.6768 | 5.8197 | 20.65% |
2008 | 6.8751 | 9.1441 | 9.1441 | 2.5299 | 4.8237 | -46.90% |
2007 | 9.1509 | 8.6344 | 10.2599 | 8.0368 | 9.0843 | 6.45% |
2006 | 7.0165 | 6.5242 | 8.6177 | 5.7883 | 8.5341 | 36.85% |
2005 | 5.2831 | 5.2658 | 6.3224 | 4.6996 | 6.2359 | 16.11% |
2004 | 4.4900 | 5.0423 | 5.5704 | 3.6493 | 5.3708 | 6.35% |
2003 | 3.3913 | 3.4398 | 5.0503 | 1.6693 | 5.0503 | 56.81% |
2002 | 5.8070 | 8.1116 | 8.4468 | 2.5293 | 3.2206 | -59.29% |
2001 | 9.3202 | 12.2798 | 12.5508 | 6.2680 | 7.9105 | -36.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Multi-Line Insurance Providers | $153.385B | $194.558B |
Allianz SE provides property-casualty insurance, life/health insurance, and asset management products and services together with its subsidiaries. Allianz SE is based in Munich, Germany. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ping An Insurance Of China (PNGAY) | China | $111.173B | 6.86 |
Axa Sa (AXAHY) | France | $106.908B | 0.00 |
Zurich Insurance Group (ZURVY) | Switzerland | $101.922B | 0.00 |
M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.939B | 6.20 |
Swiss Re (SSREY) | Switzerland | $54.965B | 0.00 |
MetLife (MET) | United States | $53.321B | 9.63 |
American (AIG) | United States | $48.602B | 17.35 |
Prudential Financial (PRU) | United States | $37.556B | 8.09 |
Prudential Public (PUK) | Hong Kong, SAR China | $30.975B | 0.00 |
Sompo Holdings (SMPNY) | Japan | $27.765B | 10.04 |
Legal & General Group (LGGNY) | United Kingdom | $20.121B | 0.00 |
Loews (L) | United States | $18.485B | 14.48 |
Corebridge Financial (CRBG) | United States | $18.212B | 6.76 |
Principal Financial (PFG) | United States | $17.209B | 10.75 |
Equitable Holdings (EQH) | United States | $16.617B | 9.30 |
Aegon (AEG) | Netherlands | $15.894B | 0.00 |
Fidelity National Financial (FNF) | United States | $15.168B | 11.85 |
Everest Group (EG) | Bermuda | $14.304B | 17.22 |
Ageas SA (AGESY) | Belgium | $13.007B | 0.00 |
Assurant (AIZ) | United States | $9.967B | 12.84 |
Old Republic (ORI) | United States | $9.007B | 9.61 |
MGIC Investment (MTG) | United States | $6.228B | 8.71 |
Scor SE (SCRYY) | France | $5.941B | 0.00 |
Enact Holdings (ACT) | United States | $5.185B | 7.48 |
Enstar Group (ESGR) | Bermuda | $5.003B | 8.56 |
Radian Group (RDN) | United States | $4.524B | 8.21 |
Assured Guaranty (AGO) | Bermuda | $4.100B | 10.05 |
Goosehead Insurance (GSHD) | United States | $4.009B | 89.76 |
Kemper (KMPR) | United States | $3.934B | 9.50 |
CNO Financial (CNO) | United States | $3.758B | 8.90 |
Oscar Health (OSCR) | United States | $3.741B | 52.46 |
Lemonade (LMND) | United States | $3.044B | 0.00 |
SiriusPoint (SPNT) | Bermuda | $2.251B | 20.11 |
Hamilton Insurance Group (HG) | Bermuda | $2.126B | 7.67 |
TWFG (TWFG) | United States | $1.977B | 2.32 |
Fidelis Insurance Holdings (FIHL) | Bermuda | $1.875B | 0.00 |
Horace Mann Educators (HMN) | United States | $1.736B | 11.67 |
International General Insurance Holdings (IGIC) | $1.034B | 8.43 | |
EverQuote (EVER) | United States | $0.924B | 21.74 |
Yuanbao - (YB) | China | $0.721B | 0.00 |
Hippo Holdings (HIPO) | United States | $0.698B | 0.00 |
Waterdrop (WDH) | China | $0.518B | 9.53 |
SelectQuote (SLQT) | United States | $0.380B | 0.00 |
James Rivers (JRVR) | Bermuda | $0.261B | 0.00 |
MBIA (MBI) | United States | $0.221B | 0.00 |
Kestrel Group (KG) | Bermuda | $0.137B | 0.00 |
Zhibao Technology (ZBAO) | China | $0.034B | 0.00 |
AIFU - (AIFU) | China | $0.010B | 0.00 |
Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |