Hippo Holdings - 5 Year Stock Price History | HIPO
Historical daily share price chart and data for Hippo Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hippo Holdings as of September 18, 2026 is 31.24.
- The all-time high Hippo Holdings stock closing price was 356.00 on February 16, 2021.
- The Hippo Holdings 52-week high stock price is 38.73, which is 24% above the current share price.
- The Hippo Holdings 52-week low stock price is 24.08, which is 22.9% below the current share price.
- The average Hippo Holdings stock price for the last 52 weeks is 30.11.
| Hippo Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.7188 | 29.9800 | 34.1900 | 24.0900 | 31.2400 | 3.86% |
| 2025 | 29.2846 | 25.6400 | 37.8500 | 20.5300 | 30.0800 | 12.36% |
| 2024 | 18.5354 | 9.0300 | 34.0100 | 7.9600 | 26.7700 | 193.53% |
| 2023 | 13.6109 | 14.5400 | 19.8800 | 6.9000 | 9.1200 | -32.94% |
| 2022 | 31.2929 | 69.5000 | 69.5000 | 11.5500 | 13.6000 | -80.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.824B | $0.469B |
| Hippo Holdings Inc. offers a different kind of home insurance, built from the ground up to provide a new standard of care and protection for homeowners. The company is a licensed property casualty insurance agent with products underwritten by various insurance companies. It operates principally in Austin and Dallas, Texas. Hippo Holdings Inc., formerly known as Reinvent Technology Partners Z, is headquartered in Palo Alto, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $192.872B | 14.08 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.699B | 0.00 |
| Axa Sa (AXAHY) | France | $107.323B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $71.714B | 4.60 |
| MetLife (MET) | United States | $62.439B | 9.93 |
| Swiss Re (SSREY) | Switzerland | $50.503B | 0.00 |
| Prudential Financial (PRU) | United States | $40.848B | 7.76 |
| Sompo Holdings (SMPNY) | Japan | $40.826B | 8.60 |
| American (AIG) | United States | $39.390B | 9.11 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.565B | 0.00 |
| Principal Financial (PFG) | United States | $25.194B | 13.28 |
| Loews (L) | United States | $22.031B | 13.21 |
| Markel Group (MKL) | United States | $22.009B | 16.68 |
| Legal & General Group (LGGNY) | United Kingdom | $21.787B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.666B | 0.00 |
| Aegon (AEG) | Netherlands | $18.136B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.517B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.730B | 8.22 |
| Everest Group (EG) | Bermuda | $14.373B | 7.25 |
| Assurant (AIZ) | United States | $13.921B | 11.91 |
| Fidelity National Financial (FNF) | United States | $11.398B | 8.02 |
| Oscar Health (OSCR) | United States | $9.917B | 22.95 |
| Old Republic (ORI) | United States | $9.645B | 12.14 |
| Scor SE (SCRYY) | France | $6.835B | 7.06 |
| Enact Holdings (ACT) | United States | $6.764B | 10.05 |
| MGIC Investment (MTG) | United States | $6.090B | 9.25 |
| CNO Financial (CNO) | United States | $5.108B | 11.09 |
| Radian Group (RDN) | United States | $4.632B | 7.42 |
| Neptune Insurance Holdings (NP) | United States | $4.088B | 80.51 |
| Lemonade (LMND) | United States | $3.645B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.448B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.094B | 8.16 |
| Slide Insurance Holdings (SLDE) | United States | $2.914B | 6.09 |
| SiriusPoint (SPNT) | Bermuda | $2.875B | 8.87 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.032B | 6.58 |
| Horace Mann Educators (HMN) | United States | $1.959B | 9.64 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Goosehead Insurance (GSHD) | United States | $1.937B | 37.62 |
| Kemper (KMPR) | United States | $1.560B | 21.35 |
| TWFG (TWFG) | United States | $1.445B | 26.21 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.323B | 12.84 |
| International General Insurance Holdings (IGIC) | $1.069B | 9.39 | |
| Yuanbao - (YB) | China | $0.559B | 2.76 |
| Waterdrop (WDH) | China | $0.364B | 4.81 |
| MBIA (MBI) | United States | $0.224B | 0.00 |
| Octave Specialty (OSG) | United States | $0.203B | 45.00 |
| James Rivers (JRVR) | United States | $0.171B | 3.93 |
| SelectQuote (SLQT) | United States | $0.082B | 0.00 |
| AIFU - (AIFU) | China | $0.069B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.046B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.028B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |