Aspen Insurance Holdings - Stock Price History | AHL
Historical daily share price chart and data for Aspen Insurance Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for Aspen Insurance Holdings as of July 15, 2025 is 30.52.
- The all-time high Aspen Insurance Holdings stock closing price was 35.66 on May 13, 2025.
- The Aspen Insurance Holdings 52-week high stock price is 36.10, which is 18.3% above the current share price.
- The Aspen Insurance Holdings 52-week low stock price is 28.85, which is 5.5% below the current share price.
- The average Aspen Insurance Holdings stock price for the last 52 weeks is 32.68.
| Aspen Insurance Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.742B | $0.000B |
| Aspen Insurance Holdings Limited, together with its subsidiaries, engages in the insurance and reinsurance businesses principally in Australia, Asia, the United Kingdom, Ireland, rest of Europe, the United States, Canada and internationally. Aspen Insurance Holdings Limited is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $155.895B | 14.73 |
| Ping An Insurance Of China (PNGAY) | China | $123.739B | 7.63 |
| Axa Sa (AXAHY) | France | $108.171B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.600B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $86.683B | 6.40 |
| Swiss Re (SSREY) | Switzerland | $52.594B | 0.00 |
| MetLife (MET) | United States | $52.294B | 9.44 |
| American (AIG) | United States | $47.046B | 16.80 |
| Prudential Financial (PRU) | United States | $37.351B | 8.04 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.474B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $26.981B | 9.76 |
| Legal & General Group (LGGNY) | United Kingdom | $19.745B | 0.00 |
| Corebridge Financial (CRBG) | United States | $19.223B | 7.14 |
| Loews (L) | United States | $19.214B | 15.05 |
| Principal Financial (PFG) | United States | $18.148B | 11.34 |
| Equitable Holdings (EQH) | United States | $16.231B | 9.08 |
| Aegon (AEG) | Netherlands | $15.652B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.605B | 11.41 |
| Everest Group (EG) | Bermuda | $14.506B | 17.46 |
| Ageas SA (AGESY) | Belgium | $13.245B | 0.00 |
| Assurant (AIZ) | United States | $9.719B | 12.52 |
| Old Republic (ORI) | United States | $9.175B | 9.79 |
| MGIC Investment (MTG) | United States | $6.064B | 8.49 |
| Scor SE (SCRYY) | France | $6.007B | 0.00 |
| Enact Holdings (ACT) | United States | $5.284B | 7.62 |
| Radian Group (RDN) | United States | $4.614B | 8.38 |
| Assured Guaranty (AGO) | Bermuda | $4.129B | 10.12 |
| Kemper (KMPR) | United States | $3.975B | 9.60 |
| Oscar Health (OSCR) | United States | $3.841B | 53.86 |
| CNO Financial (CNO) | United States | $3.676B | 8.70 |
| Goosehead Insurance (GSHD) | United States | $3.625B | 81.17 |
| Lemonade (LMND) | United States | $2.950B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.429B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.172B | 19.41 |
| Hamilton Insurance Group (HG) | Bermuda | $2.124B | 7.67 |
| TWFG (TWFG) | United States | $1.848B | 2.16 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.778B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.671B | 11.23 |
| Yuanbao - (YB) | China | $1.360B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.064B | 8.76 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.962B | 0.00 |
| EverQuote (EVER) | United States | $0.878B | 20.66 |
| Hippo Holdings (HIPO) | United States | $0.663B | 0.00 |
| Waterdrop (WDH) | China | $0.529B | 9.73 |
| SelectQuote (SLQT) | United States | $0.399B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.253B | 0.00 |
| MBIA (MBI) | United States | $0.226B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.122B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.017B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |