Aspen Insurance Holdings Limited - 16 Year Stock Price History | AHL
Historical daily share price chart and data for Aspen Insurance Holdings Limited from 2003 to 2019 adjusted for splits and dividends. AHL was delisted after February 14, 2019.
- The latest closing stock price for Aspen Insurance Holdings Limited on February 14, 2019 is 42.74.
- The all-time high Aspen Insurance Holdings Limited closing stock price was 55.62 on March 01, 2017.
| Aspen Insurance Holdings Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 42.1539 | 41.9400 | 42.7400 | 41.7300 | 42.7400 | 1.79% |
| 2018 | 40.7596 | 39.4112 | 44.8078 | 34.6310 | 41.9900 | 5.36% |
| 2017 | 47.0297 | 52.9972 | 55.6207 | 35.5753 | 39.8529 | -24.73% |
| 2016 | 45.0637 | 44.7000 | 53.4304 | 38.8042 | 52.9491 | 16.03% |
| 2015 | 44.3924 | 40.2932 | 48.3659 | 39.2995 | 45.6353 | 12.27% |
| 2014 | 39.0414 | 36.7599 | 43.1719 | 33.3874 | 40.6461 | 7.95% |
| 2013 | 33.7052 | 29.0356 | 37.6531 | 29.0356 | 37.6531 | 31.22% |
| 2012 | 25.7073 | 23.0841 | 29.8744 | 22.8830 | 28.6957 | 23.84% |
| 2011 | 22.9170 | 24.6436 | 26.2944 | 19.2696 | 23.1715 | -5.35% |
| 2010 | 23.6512 | 21.4995 | 26.8041 | 20.5765 | 24.4810 | 14.90% |
| 2009 | 20.0938 | 20.4328 | 23.5170 | 15.2919 | 21.3069 | 7.55% |
| 2008 | 19.4276 | 21.8258 | 23.0110 | 11.2969 | 19.8119 | -10.74% |
| 2007 | 20.4616 | 20.0571 | 23.3496 | 17.3186 | 22.1952 | 11.96% |
| 2006 | 18.0031 | 17.2647 | 20.2275 | 15.8857 | 19.8240 | 14.24% |
| 2005 | 18.9965 | 17.9664 | 21.9618 | 16.2729 | 17.3526 | -1.25% |
| 2004 | 17.5027 | 17.5249 | 19.3913 | 15.8044 | 17.5722 | -0.58% |
