Enact Holdings - 3 Year Stock Price History | ACT
Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of April 26, 2024 is 29.95.
- The all-time high Enact Holdings stock closing price was 31.18 on March 28, 2024.
- The Enact Holdings 52-week high stock price is 31.26, which is 4.4% above the current share price.
- The Enact Holdings 52-week low stock price is 21.81, which is 27.2% below the current share price.
- The average Enact Holdings stock price for the last 52 weeks is 27.60.
| Enact Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.7912 | 28.6600 | 31.1800 | 26.4500 | 29.9500 | 3.67% |
| 2023 | 25.9848 | 24.1900 | 29.5700 | 21.6100 | 28.8900 | 19.78% |
| 2022 | 23.1004 | 20.9922 | 27.5144 | 19.2816 | 24.1200 | 18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.730B | $1.154B |
| Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $110.073B | 11.52 |
| Ping An Insurance Of China (PNGAY) | China | $82.078B | 6.86 |
| Axa Sa (AXAHY) | France | $81.863B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $70.997B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $61.520B | 11.53 |
| MetLife (MET) | United States | $51.985B | 9.77 |
| American (AIG) | United States | $50.820B | 11.01 |
| Prudential Financial (PRU) | United States | $39.914B | 9.57 |
| Hartford Financial Services (HIG) | United States | $29.459B | 10.35 |
| Prudential Public (PUK) | United Kingdom | $24.988B | 0.00 |
| Everest Group (EG) | Bermuda | $19.479B | 5.56 |
| Sompo Holdings (SMPNY) | Japan | $19.275B | 7.26 |
| Legal & General Group (LGGNY) | United Kingdom | $17.820B | 0.00 |
| Loews (L) | United States | $16.978B | 12.13 |
| Corebridge Financial (CRBG) | United States | $16.610B | 6.51 |
| Aegon (AEG) | Netherlands | $16.279B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.620B | 7.89 |
| Assurant (AIZ) | United States | $9.025B | 11.19 |
| Ageas SA (AGESY) | Belgium | $8.758B | 0.00 |
| Old Republic (ORI) | United States | $8.271B | 11.12 |
| Scor SE (SCRYY) | France | $5.763B | 6.41 |
| MGIC Investment (MTG) | United States | $5.490B | 8.05 |
| Radian Group (RDN) | United States | $4.592B | 7.79 |
| Enstar Group (ESGR) | Bermuda | $4.411B | 4.18 |
| Assured Guaranty (AGO) | Bermuda | $4.322B | 7.16 |
| Oscar Health (OSCR) | United States | $4.110B | 0.00 |
| Kemper (KMPR) | United States | $3.776B | 0.00 |
| CNO Financial (CNO) | United States | $2.883B | 8.50 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.328B | 5.54 |
| SiriusPoint (SPNT) | Bermuda | $2.019B | 6.04 |
| Goosehead Insurance (GSHD) | United States | $2.017B | 72.82 |
| Hamilton Insurance Group (HG) | Bermuda | $1.549B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.505B | 23.87 |
| Lemonade (LMND) | United States | $1.245B | 0.00 |
| EverQuote (EVER) | United States | $0.637B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.632B | 4.74 | |
| Hippo Holdings (HIPO) | United States | $0.507B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.345B | 4.82 |
| MBIA (MBI) | United States | $0.325B | 0.00 |
| SelectQuote (SLQT) | United States | $0.262B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.112B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |