Enact Holdings - 5 Year Stock Price History | ACT
Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of September 18, 2026 is 48.45.
- The all-time high Enact Holdings stock closing price was 50.07 on September 14, 2026.
- The Enact Holdings 52-week high stock price is 50.56, which is 4.4% above the current share price.
- The Enact Holdings 52-week low stock price is 34.64, which is 28.5% below the current share price.
- The average Enact Holdings stock price for the last 52 weeks is 42.04.
| Enact Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.3825 | 39.0123 | 50.0700 | 37.2793 | 48.4500 | 24.13% |
| 2025 | 35.0280 | 31.1169 | 39.9969 | 29.9904 | 39.0320 | 25.20% |
| 2024 | 30.3690 | 26.7621 | 35.4194 | 24.6984 | 31.1746 | 15.56% |
| 2023 | 23.4657 | 21.5110 | 27.4064 | 19.3285 | 26.9768 | 25.77% |
| 2022 | 19.6594 | 17.7511 | 23.2635 | 16.3046 | 21.4488 | 24.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $6.764B | $1.236B |
| Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $192.872B | 14.08 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.699B | 0.00 |
| Axa Sa (AXAHY) | France | $107.323B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $71.714B | 4.60 |
| MetLife (MET) | United States | $62.439B | 9.93 |
| Swiss Re (SSREY) | Switzerland | $50.503B | 0.00 |
| Prudential Financial (PRU) | United States | $40.848B | 7.76 |
| Sompo Holdings (SMPNY) | Japan | $40.826B | 8.60 |
| American (AIG) | United States | $39.390B | 9.11 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.565B | 0.00 |
| Principal Financial (PFG) | United States | $25.194B | 13.28 |
| Loews (L) | United States | $22.031B | 13.21 |
| Markel Group (MKL) | United States | $22.009B | 16.68 |
| Legal & General Group (LGGNY) | United Kingdom | $21.787B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.666B | 0.00 |
| Aegon (AEG) | Netherlands | $18.136B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.517B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.730B | 8.22 |
| Everest Group (EG) | Bermuda | $14.373B | 7.25 |
| Assurant (AIZ) | United States | $13.921B | 11.91 |
| Fidelity National Financial (FNF) | United States | $11.398B | 8.02 |
| Oscar Health (OSCR) | United States | $9.917B | 22.95 |
| Old Republic (ORI) | United States | $9.645B | 12.14 |
| Scor SE (SCRYY) | France | $6.835B | 7.06 |
| MGIC Investment (MTG) | United States | $6.090B | 9.25 |
| CNO Financial (CNO) | United States | $5.108B | 11.09 |
| Radian Group (RDN) | United States | $4.632B | 7.42 |
| Neptune Insurance Holdings (NP) | United States | $4.088B | 80.51 |
| Lemonade (LMND) | United States | $3.645B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.448B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.094B | 8.16 |
| Slide Insurance Holdings (SLDE) | United States | $2.914B | 6.09 |
| SiriusPoint (SPNT) | Bermuda | $2.875B | 8.87 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.032B | 6.58 |
| Horace Mann Educators (HMN) | United States | $1.959B | 9.64 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Goosehead Insurance (GSHD) | United States | $1.937B | 37.62 |
| Kemper (KMPR) | United States | $1.560B | 21.35 |
| TWFG (TWFG) | United States | $1.445B | 26.21 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.323B | 12.84 |
| International General Insurance Holdings (IGIC) | $1.069B | 9.39 | |
| Hippo Holdings (HIPO) | United States | $0.824B | 17.36 |
| Yuanbao - (YB) | China | $0.559B | 2.76 |
| Waterdrop (WDH) | China | $0.364B | 4.81 |
| MBIA (MBI) | United States | $0.224B | 0.00 |
| Octave Specialty (OSG) | United States | $0.203B | 45.00 |
| James Rivers (JRVR) | United States | $0.171B | 3.93 |
| SelectQuote (SLQT) | United States | $0.082B | 0.00 |
| AIFU - (AIFU) | China | $0.069B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.046B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.028B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |