Enact Holdings - 5 Year Stock Price History | ACT
Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of January 14, 2026 is 38.30.
- The all-time high Enact Holdings stock closing price was 40.68 on January 08, 2026.
- The Enact Holdings 52-week high stock price is 41.35, which is 8% above the current share price.
- The Enact Holdings 52-week low stock price is 31.28, which is 18.3% below the current share price.
- The average Enact Holdings stock price for the last 52 weeks is 36.26.
| Enact Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.6511 | 39.6200 | 40.6800 | 37.8600 | 38.3000 | -3.38% |
| 2025 | 35.5737 | 31.6016 | 40.6200 | 30.4576 | 39.6400 | 25.20% |
| 2024 | 30.8421 | 27.1790 | 35.9712 | 25.0832 | 31.6602 | 15.56% |
| 2023 | 23.8313 | 21.8461 | 27.8333 | 19.6296 | 27.3971 | 25.77% |
| 2022 | 19.9657 | 18.0276 | 23.6259 | 16.5586 | 21.7829 | 24.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $5.467B | $1.202B |
| Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.031B | 14.39 |
| Ping An Insurance Of China (PNGAY) | China | $163.243B | 8.39 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.025B | 0.00 |
| Axa Sa (AXAHY) | France | $101.161B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $78.779B | 6.85 |
| MetLife (MET) | United States | $50.787B | 9.18 |
| Swiss Re (SSREY) | Switzerland | $46.690B | 0.00 |
| Prudential Financial (PRU) | United States | $40.803B | 8.27 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.382B | 0.00 |
| American (AIG) | United States | $39.006B | 11.16 |
| Sompo Holdings (SMPNY) | Japan | $33.759B | 9.46 |
| Markel Group (MKL) | United States | $26.448B | 20.44 |
| Loews (L) | United States | $21.238B | 14.89 |
| Legal & General Group (LGGNY) | United Kingdom | $20.090B | 0.00 |
| Principal Financial (PFG) | United States | $19.831B | 11.11 |
| Corebridge Financial (CRBG) | United States | $15.630B | 6.38 |
| Aegon (AEG) | Netherlands | $15.387B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.356B | 10.78 |
| Ageas SA (AGESY) | Belgium | $13.687B | 0.00 |
| Everest Group (EG) | Bermuda | $13.430B | 24.68 |
| Equitable Holdings (EQH) | United States | $13.415B | 8.51 |
| Assurant (AIZ) | United States | $11.770B | 12.07 |
| Old Republic (ORI) | United States | $10.353B | 11.46 |
| Lemonade (LMND) | United States | $6.085B | 0.00 |
| Scor SE (SCRYY) | France | $5.958B | 6.26 |
| MGIC Investment (MTG) | United States | $5.750B | 8.24 |
| Oscar Health (OSCR) | United States | $4.600B | 0.00 |
| Radian Group (RDN) | United States | $4.291B | 7.47 |
| CNO Financial (CNO) | United States | $4.024B | 10.74 |
| Assured Guaranty (AGO) | Bermuda | $3.937B | 10.63 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.385B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.635B | 55.88 |
| Hamilton Insurance Group (HG) | Bermuda | $2.592B | 7.20 |
| SiriusPoint (SPNT) | Bermuda | $2.329B | 11.46 |
| Kemper (KMPR) | United States | $2.242B | 7.57 |
| Slide Insurance Holdings (SLDE) | United States | $2.149B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.058B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.751B | 8.42 |
| TWFG (TWFG) | United States | $1.494B | 45.85 |
| International General Insurance Holdings (IGIC) | $1.049B | 8.74 | |
| Yuanbao - (YB) | China | $0.916B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.885B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.767B | 0.00 |
| Waterdrop (WDH) | China | $0.660B | 10.11 |
| MBIA (MBI) | United States | $0.360B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.288B | 0.00 |
| Octave Specialty (OSG) | United States | $0.274B | 0.00 |
| SelectQuote (SLQT) | United States | $0.269B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.067B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.011B | 0.00 |
| AIFU - (AIFU) | China | $0.008B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |