Enact Holdings - 4 Year Stock Price History | ACT
Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of April 25, 2025 is 34.86.
- The all-time high Enact Holdings stock closing price was 36.58 on September 19, 2024.
- The Enact Holdings 52-week high stock price is 37.42, which is 7.3% above the current share price.
- The Enact Holdings 52-week low stock price is 29.26, which is 16.1% below the current share price.
- The average Enact Holdings stock price for the last 52 weeks is 33.51.
| Enact Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.6207 | 32.1398 | 35.5900 | 30.9763 | 34.8600 | 8.26% |
| 2024 | 31.3673 | 27.6419 | 36.5838 | 25.5104 | 32.1995 | 15.56% |
| 2023 | 24.2372 | 22.2182 | 28.3073 | 19.9639 | 27.8637 | 25.77% |
| 2022 | 20.3057 | 18.3347 | 24.0283 | 16.8406 | 22.1539 | 24.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $5.327B | $1.202B |
| Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $152.806B | 14.39 |
| Axa Sa (AXAHY) | France | $102.195B | 0.00 |
| Ping An Insurance Of China (PNGAY) | China | $101.613B | 5.72 |
| Zurich Insurance Group (ZURVY) | Switzerland | $100.254B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $91.358B | 8.88 |
| Swiss Re (SSREY) | Switzerland | $55.092B | 0.00 |
| MetLife (MET) | United States | $49.423B | 8.93 |
| American (AIG) | United States | $48.318B | 14.86 |
| Prudential Financial (PRU) | United States | $35.255B | 7.68 |
| Sompo Holdings (SMPNY) | Japan | $31.180B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $27.095B | 0.00 |
| Legal & General Group (LGGNY) | United Kingdom | $19.345B | 0.00 |
| Loews (L) | United States | $17.946B | 13.33 |
| Everest Group (EG) | Bermuda | $16.721B | 11.90 |
| Principal Financial (PFG) | United States | $16.229B | 10.34 |
| Corebridge Financial (CRBG) | United States | $15.301B | 5.72 |
| Equitable Holdings (EQH) | United States | $14.381B | 7.86 |
| Aegon (AEG) | Netherlands | $13.447B | 0.00 |
| Ageas SA (AGESY) | Belgium | $11.293B | 0.00 |
| Assurant (AIZ) | United States | $9.613B | 11.35 |
| Old Republic (ORI) | United States | $9.350B | 10.36 |
| MGIC Investment (MTG) | United States | $5.828B | 8.26 |
| Scor SE (SCRYY) | France | $5.351B | 0.00 |
| Enstar Group (ESGR) | Bermuda | $4.972B | 7.29 |
| Radian Group (RDN) | United States | $4.463B | 7.63 |
| Assured Guaranty (AGO) | Bermuda | $4.158B | 11.74 |
| Goosehead Insurance (GSHD) | United States | $3.993B | 92.28 |
| CNO Financial (CNO) | United States | $3.839B | 9.59 |
| Kemper (KMPR) | United States | $3.631B | 9.63 |
| Oscar Health (OSCR) | United States | $3.014B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.709B | 17.40 |
| Lemonade (LMND) | United States | $1.950B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $1.883B | 5.10 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.808B | 14.07 |
| Horace Mann Educators (HMN) | United States | $1.636B | 12.56 |
| International General Insurance Holdings (IGIC) | $1.116B | 7.76 | |
| EverQuote (EVER) | United States | $0.815B | 26.52 |
| Hippo Holdings (HIPO) | United States | $0.611B | 0.00 |
| SelectQuote (SLQT) | United States | $0.558B | 0.00 |
| TWFG (TWFG) | United States | $0.499B | 0.00 |
| Waterdrop (WDH) | China | $0.455B | 8.79 |
| MBIA (MBI) | United States | $0.221B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.196B | 0.00 |
| Zhibao Technology (ZBAO) | $0.029B | 0.00 | |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |