Sompo Holdings - 10 Year Stock Price History | SMPNY
Historical daily share price chart and data for Sompo Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Sompo Holdings as of February 10, 2026 is 19.27.
- The all-time high Sompo Holdings stock closing price was 19.27 on February 10, 2026.
- The Sompo Holdings 52-week high stock price is 19.90, which is 3.3% above the current share price.
- The Sompo Holdings 52-week low stock price is 12.99, which is 32.6% below the current share price.
- The average Sompo Holdings stock price for the last 52 weeks is 15.74.
| Sompo Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.8090 | 17.0000 | 19.2700 | 16.9100 | 19.2700 | 13.96% |
| 2025 | 15.0640 | 12.7150 | 17.1500 | 12.2823 | 16.9100 | 32.99% |
| 2024 | 10.1869 | 7.6146 | 13.4902 | 7.5259 | 12.7150 | 65.86% |
| 2023 | 6.6774 | 6.7153 | 7.8930 | 5.9811 | 7.6660 | 15.20% |
| 2022 | 6.3084 | 6.0585 | 7.0222 | 5.6328 | 6.6548 | 9.70% |
| 2021 | 5.8338 | 5.4830 | 6.7264 | 5.0818 | 6.0662 | 8.76% |
| 2020 | 4.6265 | 4.6600 | 5.5774 | 2.7422 | 5.5774 | 16.54% |
| 2019 | 4.6260 | 3.8309 | 5.0600 | 3.8309 | 4.7859 | 26.91% |
| 2018 | 4.1461 | 3.9487 | 4.5233 | 3.7712 | 3.7712 | -2.47% |
| 2017 | 3.7444 | 3.0383 | 4.0370 | 3.0383 | 3.8668 | 24.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $36.005B | $35.814B |
| Sompo Holdings Inc. provides property and casualty insurance, life insurance and nursing and health care services principally in Japan and internationally. Sompo Holdings Inc., formerly known as Sompo Japan Nipponkoa Holdings Inc., is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ping An Insurance Of China (PNGAY) | China | $172.565B | 8.86 |
| Allianz SE (ALIZY) | Germany | $170.580B | 14.61 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.041B | 0.00 |
| Axa Sa (AXAHY) | France | $101.449B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.068B | 7.11 |
| MetLife (MET) | United States | $51.341B | 8.76 |
| Swiss Re (SSREY) | Switzerland | $49.104B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $41.211B | 0.00 |
| American (AIG) | United States | $40.468B | 10.50 |
| Prudential Financial (PRU) | United States | $36.166B | 7.16 |
| Markel Group (MKL) | United States | $26.522B | 18.05 |
| Loews (L) | United States | $22.724B | 13.78 |
| Principal Financial (PFG) | United States | $20.860B | 11.34 |
| Legal & General Group (LGGNY) | United Kingdom | $20.728B | 0.00 |
| Corebridge Financial (CRBG) | United States | $16.370B | 6.69 |
| Fidelity National Financial (FNF) | United States | $16.009B | 12.03 |
| Aegon (AEG) | Netherlands | $15.668B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.074B | 0.00 |
| Everest Group (EG) | Bermuda | $13.873B | 7.41 |
| Equitable Holdings (EQH) | United States | $13.080B | 8.02 |
| Assurant (AIZ) | United States | $11.842B | 11.65 |
| Old Republic (ORI) | United States | $10.470B | 12.12 |
| Enact Holdings (ACT) | United States | $6.140B | 9.24 |
| Scor SE (SCRYY) | France | $6.088B | 6.40 |
| MGIC Investment (MTG) | United States | $6.005B | 8.52 |
| Lemonade (LMND) | United States | $5.351B | 0.00 |
| Radian Group (RDN) | United States | $4.477B | 7.79 |
| CNO Financial (CNO) | United States | $4.105B | 10.53 |
| Assured Guaranty (AGO) | Bermuda | $3.991B | 10.78 |
| Oscar Health (OSCR) | United States | $3.409B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Neptune Insurance Holdings (NP) | United States | $3.230B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.928B | 8.13 |
| SiriusPoint (SPNT) | Bermuda | $2.337B | 11.50 |
| Slide Insurance Holdings (SLDE) | United States | $2.146B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.143B | 0.00 |
| Kemper (KMPR) | United States | $1.903B | 9.21 |
| Goosehead Insurance (GSHD) | United States | $1.843B | 39.08 |
| Horace Mann Educators (HMN) | United States | $1.747B | 9.14 |
| TWFG (TWFG) | United States | $1.252B | 38.41 |
| International General Insurance Holdings (IGIC) | $1.124B | 9.36 | |
| Yuanbao - (YB) | China | $0.919B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.877B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.718B | 0.00 |
| Waterdrop (WDH) | China | $0.678B | 10.39 |
| MBIA (MBI) | United States | $0.311B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.306B | 0.00 |
| Octave Specialty (OSG) | United States | $0.266B | 0.00 |
| SelectQuote (SLQT) | United States | $0.160B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.092B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.028B | 0.00 |
| AIFU - (AIFU) | China | $0.005B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.003B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |