Scor SE - 15 Year Stock Price History | SCRYY
Historical daily share price chart and data for Scor SE since 2011 adjusted for splits and dividends. The latest closing stock price for Scor SE as of June 15, 2026 is 3.64.
- The all-time high Scor SE stock closing price was 3.90 on May 18, 2026.
- The Scor SE 52-week high stock price is 3.90, which is 7.1% above the current share price.
- The Scor SE 52-week low stock price is 2.94, which is 19.2% below the current share price.
- The average Scor SE stock price for the last 52 weeks is 3.42.
| Scor SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.3889 | 3.1163 | 3.9000 | 2.9583 | 3.6400 | 14.70% |
| 2025 | 2.8805 | 2.1847 | 3.4529 | 2.0933 | 3.1736 | 47.46% |
| 2024 | 2.2871 | 2.4230 | 2.9843 | 1.6273 | 2.1522 | -11.36% |
| 2023 | 2.2687 | 1.8459 | 2.7469 | 1.6187 | 2.4280 | 35.09% |
| 2022 | 1.7959 | 2.2978 | 2.6245 | 1.0608 | 1.7973 | -21.38% |
| 2021 | 2.2449 | 2.1786 | 2.4686 | 1.9961 | 2.2861 | 3.64% |
| 2020 | 1.9853 | 2.6531 | 2.6593 | 1.1372 | 2.2059 | -15.81% |
| 2019 | 2.6151 | 2.6201 | 2.8405 | 2.4497 | 2.6200 | -2.33% |
| 2018 | 2.4891 | 2.2770 | 2.9465 | 2.1585 | 2.6826 | 17.37% |
| 2017 | 2.2060 | 1.8994 | 2.4603 | 1.8208 | 2.2855 | 21.68% |
| 2016 | 1.7332 | 1.8586 | 2.0057 | 1.5078 | 1.8783 | -3.33% |
| 2015 | 1.8075 | 1.4964 | 2.0794 | 1.4303 | 1.9431 | 28.32% |
| 2014 | 1.6019 | 1.6783 | 1.7480 | 1.4289 | 1.5143 | -12.16% |
| 2013 | 1.4542 | 1.2345 | 1.7240 | 1.2130 | 1.7240 | 43.50% |
| 2012 | 1.1085 | 1.0077 | 1.5114 | 0.9326 | 1.2014 | 24.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $6.980B | $17.395B |
| SCOR ADR is in the reinsurance business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |