Scor SE - 29 Year Stock Price History | SCRYY
- The all-time high Scor SE stock closing price was 7.11 on July 16, 1998.
- The Scor SE 52-week high stock price is 3.40, which is 0.9% above the current share price.
- The Scor SE 52-week low stock price is 1.85, which is 45.1% below the current share price.
- The average Scor SE stock price for the last 52 weeks is 2.54.
Scor SE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 2.7277 | 2.3308 | 3.3900 | 2.2333 | 3.3700 | 46.77% |
2024 | 2.4373 | 2.5835 | 3.0981 | 1.7362 | 2.2961 | -11.31% |
2023 | 2.4203 | 1.9713 | 2.9290 | 1.7287 | 2.5889 | 34.88% |
2022 | 1.9188 | 2.4563 | 2.8055 | 1.1329 | 1.9194 | -21.46% |
2021 | 2.4017 | 2.3327 | 2.6432 | 2.1337 | 2.4437 | 3.46% |
2020 | 2.1257 | 2.8408 | 2.8475 | 1.2177 | 2.3620 | -15.81% |
2019 | 2.8006 | 2.8071 | 3.0432 | 2.6231 | 2.8054 | -2.39% |
2018 | 2.6681 | 2.4433 | 3.1568 | 2.3126 | 2.8741 | 17.19% |
2017 | 2.3672 | 2.0346 | 2.6509 | 1.9504 | 2.4525 | 21.89% |
2016 | 1.8560 | 1.9871 | 2.1795 | 1.6152 | 2.0120 | -3.15% |
2015 | 1.9311 | 1.5958 | 2.2232 | 1.5254 | 2.0774 | 28.64% |
2014 | 1.7094 | 1.7917 | 1.8661 | 1.5238 | 1.6149 | -12.26% |
2013 | 1.5533 | 1.3181 | 1.8405 | 1.2952 | 1.8405 | 43.48% |
2012 | 1.1835 | 1.0751 | 1.7182 | 0.9950 | 1.2828 | 24.92% |
2011 | 1.1333 | 1.0924 | 1.3298 | 0.9000 | 1.0269 | -7.51% |
2010 | 0.9693 | 1.0203 | 1.1464 | 0.7863 | 1.1103 | 10.78% |
2009 | 0.8993 | 0.8689 | 1.1209 | 0.6764 | 1.0023 | 16.28% |
2008 | 0.8125 | 0.9222 | 0.9886 | 0.5187 | 0.8620 | -6.53% |
2007 | 0.9463 | 1.0365 | 1.0608 | 0.8065 | 0.9222 | -10.43% |
2006 | 0.8091 | 0.7276 | 1.0296 | 0.6674 | 1.0296 | 49.43% |
2005 | 0.6464 | 0.5907 | 0.7115 | 0.5875 | 0.6890 | 15.41% |
2004 | 0.5232 | 0.4928 | 0.7423 | 0.3917 | 0.5970 | 8.62% |
2003 | 1.0893 | 1.1264 | 1.6271 | 0.5212 | 0.5496 | -51.92% |
2002 | 2.4675 | 3.5823 | 4.3075 | 0.6969 | 1.1431 | -67.14% |
2001 | 4.5365 | 5.4611 | 5.6454 | 2.7274 | 3.4787 | -34.24% |
2000 | 4.6431 | 4.5664 | 5.4217 | 3.8779 | 5.2901 | 18.30% |
1999 | 5.0586 | 6.6935 | 6.6935 | 4.3453 | 4.4716 | -31.57% |
1998 | 5.8247 | 4.5669 | 7.1088 | 4.4004 | 6.5347 | 43.84% |
1997 | 3.9751 | 3.3062 | 4.9475 | 3.2349 | 4.5431 | 38.91% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Multi-Line Insurance Providers | $6.052B | $17.452B |
SCOR ADR is in the reinsurance business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Allianz SE (ALIZY) | Germany | $156.398B | 14.78 |
Axa Sa (AXAHY) | France | $108.326B | 0.00 |
Ping An Insurance Of China (PNGAY) | China | $106.894B | 6.60 |
Zurich Insurance Group (ZURVY) | Switzerland | $103.532B | 0.00 |
M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $86.226B | 6.37 |
Swiss Re (SSREY) | Switzerland | $56.098B | 0.00 |
MetLife (MET) | United States | $53.657B | 9.69 |
American (AIG) | United States | $50.337B | 17.97 |
Prudential Financial (PRU) | United States | $37.375B | 8.05 |
Prudential Public (PUK) | Hong Kong, SAR China | $30.897B | 0.00 |
Sompo Holdings (SMPNY) | Japan | $28.363B | 10.26 |
Legal & General Group (LGGNY) | United Kingdom | $19.982B | 0.00 |
Loews (L) | United States | $18.692B | 14.64 |
Corebridge Financial (CRBG) | United States | $18.305B | 6.80 |
Principal Financial (PFG) | United States | $17.256B | 10.78 |
Equitable Holdings (EQH) | United States | $16.657B | 9.32 |
Aegon (AEG) | Netherlands | $15.983B | 0.00 |
Fidelity National Financial (FNF) | United States | $15.028B | 11.74 |
Everest Group (EG) | Bermuda | $14.725B | 17.73 |
Ageas SA (AGESY) | Belgium | $12.897B | 0.00 |
Assurant (AIZ) | United States | $10.350B | 13.33 |
Old Republic (ORI) | United States | $9.261B | 9.89 |
MGIC Investment (MTG) | United States | $6.247B | 8.74 |
Enact Holdings (ACT) | United States | $5.195B | 7.49 |
Enstar Group (ESGR) | Bermuda | $4.995B | 8.54 |
Radian Group (RDN) | United States | $4.504B | 8.18 |
Goosehead Insurance (GSHD) | United States | $4.211B | 94.29 |
Assured Guaranty (AGO) | Bermuda | $4.193B | 10.28 |
Kemper (KMPR) | United States | $4.089B | 9.88 |
Oscar Health (OSCR) | United States | $3.927B | 55.07 |
CNO Financial (CNO) | United States | $3.829B | 9.07 |
Lemonade (LMND) | United States | $2.922B | 0.00 |
SiriusPoint (SPNT) | Bermuda | $2.259B | 20.19 |
Hamilton Insurance Group (HG) | Bermuda | $2.177B | 7.86 |
TWFG (TWFG) | United States | $1.991B | 2.33 |
Fidelis Insurance Holdings (FIHL) | Bermuda | $1.936B | 0.00 |
Horace Mann Educators (HMN) | United States | $1.794B | 12.05 |
International General Insurance Holdings (IGIC) | $1.043B | 8.50 | |
EverQuote (EVER) | United States | $0.906B | 21.32 |
Hippo Holdings (HIPO) | United States | $0.698B | 0.00 |
Yuanbao - (YB) | China | $0.684B | 0.00 |
Waterdrop (WDH) | China | $0.535B | 9.83 |
SelectQuote (SLQT) | United States | $0.380B | 0.00 |
James Rivers (JRVR) | Bermuda | $0.272B | 0.00 |
MBIA (MBI) | United States | $0.224B | 0.00 |
Kestrel Group (KG) | Bermuda | $0.128B | 0.00 |
Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
AIFU - (AIFU) | China | $0.009B | 0.00 |
Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |