Scor SE - 30 Year Stock Price History | SCRYY
Historical daily share price chart and data for Scor SE since 1996 adjusted for splits and dividends. The latest closing stock price for Scor SE as of January 21, 2026 is 3.17.
- The all-time high Scor SE stock closing price was 7.11 on July 16, 1998.
- The Scor SE 52-week high stock price is 3.73, which is 17.7% above the current share price.
- The Scor SE 52-week low stock price is 2.38, which is 24.9% below the current share price.
- The average Scor SE stock price for the last 52 weeks is 3.16.
| Scor SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.3028 | 3.2700 | 3.4000 | 3.1700 | 3.1700 | -6.21% |
| 2025 | 3.0640 | 2.3308 | 3.6400 | 2.2333 | 3.3800 | 47.21% |
| 2024 | 2.4373 | 2.5835 | 3.0981 | 1.7362 | 2.2961 | -11.31% |
| 2023 | 2.4203 | 1.9713 | 2.9290 | 1.7287 | 2.5889 | 34.88% |
| 2022 | 1.9188 | 2.4563 | 2.8055 | 1.1329 | 1.9194 | -21.46% |
| 2021 | 2.4017 | 2.3327 | 2.6432 | 2.1337 | 2.4437 | 3.46% |
| 2020 | 2.1257 | 2.8408 | 2.8475 | 1.2177 | 2.3620 | -15.81% |
| 2019 | 2.8006 | 2.8071 | 3.0432 | 2.6231 | 2.8054 | -2.39% |
| 2018 | 2.6681 | 2.4433 | 3.1568 | 2.3126 | 2.8741 | 17.19% |
| 2017 | 2.3672 | 2.0346 | 2.6509 | 1.9504 | 2.4525 | 21.89% |
| 2016 | 1.8560 | 1.9871 | 2.1795 | 1.6152 | 2.0120 | -3.15% |
| 2015 | 1.9311 | 1.5958 | 2.2232 | 1.5254 | 2.0774 | 28.64% |
| 2014 | 1.7094 | 1.7917 | 1.8661 | 1.5238 | 1.6149 | -12.26% |
| 2013 | 1.5533 | 1.3181 | 1.8405 | 1.2952 | 1.8405 | 43.48% |
| 2012 | 1.1835 | 1.0751 | 1.7182 | 0.9950 | 1.2828 | 24.92% |
| 2011 | 1.1333 | 1.0924 | 1.3298 | 0.9000 | 1.0269 | -7.51% |
| 2010 | 0.9693 | 1.0203 | 1.1464 | 0.7863 | 1.1103 | 10.78% |
| 2009 | 0.8993 | 0.8689 | 1.1209 | 0.6764 | 1.0023 | 16.28% |
| 2008 | 0.8125 | 0.9222 | 0.9886 | 0.5187 | 0.8620 | -6.53% |
| 2007 | 0.9463 | 1.0365 | 1.0608 | 0.8065 | 0.9222 | -10.43% |
| 2006 | 0.8091 | 0.7276 | 1.0296 | 0.6674 | 1.0296 | 49.43% |
| 2005 | 0.6464 | 0.5907 | 0.7115 | 0.5875 | 0.6890 | 15.41% |
| 2004 | 0.5232 | 0.4928 | 0.7423 | 0.3917 | 0.5970 | 8.62% |
| 2003 | 1.0893 | 1.1264 | 1.6271 | 0.5212 | 0.5496 | -51.92% |
| 2002 | 2.4675 | 3.5823 | 4.3075 | 0.6969 | 1.1431 | -67.14% |
| 2001 | 4.5365 | 5.4611 | 5.6454 | 2.7274 | 3.4787 | -34.24% |
| 2000 | 4.6431 | 4.5664 | 5.4217 | 3.8779 | 5.2901 | 18.30% |
| 1999 | 5.0586 | 6.6935 | 6.6935 | 4.3453 | 4.4716 | -31.57% |
| 1998 | 5.8247 | 4.5669 | 7.1088 | 4.4004 | 6.5347 | 43.84% |
| 1997 | 3.9751 | 3.3062 | 4.9475 | 3.2349 | 4.5431 | 38.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $5.692B | $17.452B |
| SCOR ADR is in the reinsurance business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $164.988B | 14.13 |
| Ping An Insurance Of China (PNGAY) | China | $161.049B | 8.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $103.034B | 0.00 |
| Axa Sa (AXAHY) | France | $99.322B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $77.864B | 6.77 |
| MetLife (MET) | United States | $50.471B | 9.12 |
| Swiss Re (SSREY) | Switzerland | $46.714B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.050B | 0.00 |
| American (AIG) | United States | $38.790B | 11.09 |
| Prudential Financial (PRU) | United States | $38.322B | 7.77 |
| Sompo Holdings (SMPNY) | Japan | $32.838B | 9.20 |
| Markel Group (MKL) | United States | $25.978B | 20.08 |
| Loews (L) | United States | $21.158B | 14.84 |
| Principal Financial (PFG) | United States | $20.292B | 11.37 |
| Legal & General Group (LGGNY) | United Kingdom | $20.227B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.651B | 6.38 |
| Fidelity National Financial (FNF) | United States | $15.180B | 11.40 |
| Aegon (AEG) | Netherlands | $15.087B | 0.00 |
| Everest Group (EG) | Bermuda | $13.556B | 24.92 |
| Ageas SA (AGESY) | Belgium | $13.220B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.106B | 8.32 |
| Assurant (AIZ) | United States | $11.931B | 12.24 |
| Old Republic (ORI) | United States | $10.670B | 11.81 |
| Lemonade (LMND) | United States | $6.379B | 0.00 |
| MGIC Investment (MTG) | United States | $5.969B | 8.55 |
| Enact Holdings (ACT) | United States | $5.635B | 8.75 |
| Radian Group (RDN) | United States | $4.538B | 7.90 |
| Oscar Health (OSCR) | United States | $4.076B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.918B | 10.58 |
| CNO Financial (CNO) | United States | $3.916B | 10.45 |
| Neptune Insurance Holdings (NP) | United States | $3.527B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.386B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.672B | 7.42 |
| Goosehead Insurance (GSHD) | United States | $2.540B | 53.86 |
| SiriusPoint (SPNT) | Bermuda | $2.337B | 11.50 |
| Kemper (KMPR) | United States | $2.270B | 7.66 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.055B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.043B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.742B | 8.38 |
| TWFG (TWFG) | United States | $1.449B | 44.45 |
| International General Insurance Holdings (IGIC) | $1.074B | 8.94 | |
| Yuanbao - (YB) | China | $0.946B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.871B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.783B | 0.00 |
| Waterdrop (WDH) | China | $0.645B | 9.89 |
| MBIA (MBI) | United States | $0.336B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.314B | 0.00 |
| SelectQuote (SLQT) | United States | $0.283B | 0.00 |
| Octave Specialty (OSG) | United States | $0.276B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.073B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.013B | 0.00 |
| AIFU - (AIFU) | China | $0.006B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |