Scor SE - 29 Year Stock Price History | SCRYY

Historical daily share price chart and data for Scor SE since 1996 adjusted for splits and dividends. The latest closing stock price for Scor SE as of June 10, 2025 is 3.31.
  • The all-time high Scor SE stock closing price was 7.11 on July 16, 1998.
  • The Scor SE 52-week high stock price is 3.40, which is 2.7% above the current share price.
  • The Scor SE 52-week low stock price is 1.85, which is 44.1% below the current share price.
  • The average Scor SE stock price for the last 52 weeks is 2.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Scor SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.7395 2.3308 3.3900 2.2333 3.3100 44.16%
2024 2.4373 2.5835 3.0981 1.7362 2.2961 -11.31%
2023 2.4203 1.9713 2.9290 1.7287 2.5889 34.88%
2022 1.9188 2.4563 2.8055 1.1329 1.9194 -21.46%
2021 2.4017 2.3327 2.6432 2.1337 2.4437 3.46%
2020 2.1257 2.8408 2.8475 1.2177 2.3620 -15.81%
2019 2.8006 2.8071 3.0432 2.6231 2.8054 -2.39%
2018 2.6681 2.4433 3.1568 2.3126 2.8741 17.19%
2017 2.3672 2.0346 2.6509 1.9504 2.4525 21.89%
2016 1.8560 1.9871 2.1795 1.6152 2.0120 -3.15%
2015 1.9311 1.5958 2.2232 1.5254 2.0774 28.64%
2014 1.7094 1.7917 1.8661 1.5238 1.6149 -12.26%
2013 1.5533 1.3181 1.8405 1.2952 1.8405 43.48%
2012 1.1835 1.0751 1.7182 0.9950 1.2828 24.92%
2011 1.1333 1.0924 1.3298 0.9000 1.0269 -7.51%
2010 0.9693 1.0203 1.1464 0.7863 1.1103 10.78%
2009 0.8993 0.8689 1.1209 0.6764 1.0023 16.28%
2008 0.8125 0.9222 0.9886 0.5187 0.8620 -6.53%
2007 0.9463 1.0365 1.0608 0.8065 0.9222 -10.43%
2006 0.8091 0.7276 1.0296 0.6674 1.0296 49.43%
2005 0.6464 0.5907 0.7115 0.5875 0.6890 15.41%
2004 0.5232 0.4928 0.7423 0.3917 0.5970 8.62%
2003 1.0893 1.1264 1.6271 0.5212 0.5496 -51.92%
2002 2.4675 3.5823 4.3075 0.6969 1.1431 -67.14%
2001 4.5365 5.4611 5.6454 2.7274 3.4787 -34.24%
2000 4.6431 4.5664 5.4217 3.8779 5.2901 18.30%
1999 5.0586 6.6935 6.6935 4.3453 4.4716 -31.57%
1998 5.8247 4.5669 7.1088 4.4004 6.5347 43.84%
1997 3.9751 3.3062 4.9475 3.2349 4.5431 38.91%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $5.941B $17.452B
SCOR ADR is in the reinsurance business.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $153.385B 14.50
Ping An Insurance Of China (PNGAY) China $111.173B 6.86
Axa Sa (AXAHY) France $106.908B 0.00
Zurich Insurance Group (ZURVY) Switzerland $101.922B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $83.939B 6.20
Swiss Re (SSREY) Switzerland $54.965B 0.00
MetLife (MET) United States $53.321B 9.63
American (AIG) United States $48.602B 17.35
Prudential Financial (PRU) United States $37.556B 8.09
Prudential Public (PUK) Hong Kong, SAR China $30.975B 0.00
Sompo Holdings (SMPNY) Japan $27.765B 10.04
Legal & General Group (LGGNY) United Kingdom $20.121B 0.00
Loews (L) United States $18.485B 14.48
Corebridge Financial (CRBG) United States $18.212B 6.76
Principal Financial (PFG) United States $17.209B 10.75
Equitable Holdings (EQH) United States $16.617B 9.30
Aegon (AEG) Netherlands $15.894B 0.00
Fidelity National Financial (FNF) United States $15.168B 11.85
Everest Group (EG) Bermuda $14.304B 17.22
Ageas SA (AGESY) Belgium $13.007B 0.00
Assurant (AIZ) United States $9.967B 12.84
Old Republic (ORI) United States $9.007B 9.61
MGIC Investment (MTG) United States $6.228B 8.71
Enact Holdings (ACT) United States $5.185B 7.48
Enstar Group (ESGR) Bermuda $5.003B 8.56
Radian Group (RDN) United States $4.524B 8.21
Assured Guaranty (AGO) Bermuda $4.100B 10.05
Goosehead Insurance (GSHD) United States $4.009B 89.76
Kemper (KMPR) United States $3.934B 9.50
CNO Financial (CNO) United States $3.758B 8.90
Oscar Health (OSCR) United States $3.741B 52.46
Lemonade (LMND) United States $3.044B 0.00
SiriusPoint (SPNT) Bermuda $2.251B 20.11
Hamilton Insurance Group (HG) Bermuda $2.126B 7.67
TWFG (TWFG) United States $1.977B 2.32
Fidelis Insurance Holdings (FIHL) Bermuda $1.875B 0.00
Horace Mann Educators (HMN) United States $1.736B 11.67
International General Insurance Holdings (IGIC) $1.034B 8.43
EverQuote (EVER) United States $0.924B 21.74
Yuanbao - (YB) China $0.721B 0.00
Hippo Holdings (HIPO) United States $0.698B 0.00
Waterdrop (WDH) China $0.518B 9.53
SelectQuote (SLQT) United States $0.380B 0.00
James Rivers (JRVR) Bermuda $0.261B 0.00
MBIA (MBI) United States $0.221B 0.00
Kestrel Group (KG) Bermuda $0.137B 0.00
Zhibao Technology (ZBAO) China $0.034B 0.00
AIFU - (AIFU) China $0.010B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00