AIFU - - 19 Year Stock Price History | AIFU
Historical daily share price chart and data for AIFU - since 2007 adjusted for splits and dividends. The latest closing stock price for AIFU - as of February 06, 2026 is 1.82.
- The all-time high AIFU - stock closing price was 600.34 on June 14, 2018.
- The AIFU - 52-week high stock price is 9.40, which is 416.5% above the current share price.
- The AIFU - 52-week low stock price is 1.50, which is 17.6% below the current share price.
- The average AIFU - stock price for the last 52 weeks is 4.59.
| AIFU - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3960 | 2.7100 | 3.2700 | 1.7300 | 1.8200 | -32.09% |
| 2025 | 5.3748 | 23.0000 | 23.0000 | 2.2000 | 2.6800 | -87.82% |
| 2024 | 57.2468 | 128.0000 | 131.2000 | 20.8000 | 22.0000 | -83.46% |
| 2023 | 148.7720 | 143.8000 | 189.0000 | 105.0000 | 133.0000 | -10.14% |
| 2022 | 116.8462 | 150.6740 | 164.4000 | 87.4000 | 148.0000 | 3.76% |
| 2021 | 256.8117 | 231.2230 | 315.9560 | 133.0400 | 142.6410 | -35.54% |
| 2020 | 341.4614 | 452.9290 | 470.1220 | 219.2760 | 221.2980 | -50.93% |
| 2019 | 463.6001 | 377.1920 | 595.3560 | 334.4310 | 451.0190 | 23.50% |
| 2018 | 449.7235 | 356.7820 | 600.3440 | 353.7320 | 365.2120 | 5.30% |
| 2017 | 181.5461 | 139.7890 | 394.1600 | 122.1570 | 346.8360 | 163.70% |
| 2016 | 124.9102 | 147.2550 | 161.2340 | 103.4120 | 131.5290 | -10.78% |
| 2015 | 137.2571 | 106.5890 | 191.0980 | 91.8161 | 147.4140 | 39.97% |
| 2014 | 102.6294 | 96.2640 | 149.0030 | 79.1080 | 105.3180 | 9.77% |
| 2013 | 92.0141 | 107.5420 | 108.4950 | 76.2487 | 95.9463 | -7.79% |
| 2012 | 104.7733 | 115.6440 | 139.3130 | 81.6496 | 104.0480 | -5.35% |
| 2011 | 198.9747 | 271.1590 | 328.1870 | 92.2927 | 109.9250 | -59.98% |
| 2010 | 369.7447 | 324.5760 | 448.0210 | 254.1620 | 274.6540 | -13.02% |
| 2009 | 223.0109 | 144.7340 | 377.4130 | 102.8740 | 315.7690 | 132.57% |
| 2008 | 179.1825 | 223.9750 | 250.6980 | 84.3382 | 135.7750 | -44.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.005B | $0.248B |
| AIFU Inc. distributes insurance products principally in China. AIFU Inc., formerly known as AIX Inc., is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $174.042B | 14.90 |
| Ping An Insurance Of China (PNGAY) | China | $166.624B | 8.56 |
| Zurich Insurance Group (ZURVY) | Switzerland | $108.625B | 0.00 |
| Axa Sa (AXAHY) | France | $104.262B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.328B | 7.13 |
| MetLife (MET) | United States | $50.326B | 8.58 |
| Swiss Re (SSREY) | Switzerland | $49.403B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $41.542B | 0.00 |
| American (AIG) | United States | $41.396B | 11.84 |
| Prudential Financial (PRU) | United States | $35.980B | 7.12 |
| Sompo Holdings (SMPNY) | Japan | $35.276B | 9.88 |
| Markel Group (MKL) | United States | $26.508B | 18.04 |
| Loews (L) | United States | $22.995B | 16.13 |
| Principal Financial (PFG) | United States | $21.684B | 12.15 |
| Legal & General Group (LGGNY) | United Kingdom | $20.887B | 0.00 |
| Corebridge Financial (CRBG) | United States | $16.219B | 6.62 |
| Fidelity National Financial (FNF) | United States | $16.197B | 12.17 |
| Aegon (AEG) | Netherlands | $15.809B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.247B | 0.00 |
| Everest Group (EG) | Bermuda | $13.785B | 7.36 |
| Equitable Holdings (EQH) | United States | $13.043B | 8.00 |
| Assurant (AIZ) | United States | $12.185B | 12.50 |
| Old Republic (ORI) | United States | $10.336B | 11.97 |
| Enact Holdings (ACT) | United States | $6.234B | 9.38 |
| Scor SE (SCRYY) | France | $6.196B | 6.51 |
| MGIC Investment (MTG) | United States | $6.110B | 8.67 |
| Lemonade (LMND) | United States | $5.550B | 0.00 |
| Radian Group (RDN) | United States | $4.547B | 7.92 |
| CNO Financial (CNO) | United States | $4.257B | 10.91 |
| Assured Guaranty (AGO) | Bermuda | $4.046B | 10.93 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.391B | 0.00 |
| Neptune Insurance Holdings (NP) | United States | $3.252B | 0.00 |
| Oscar Health (OSCR) | United States | $3.240B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.921B | 8.11 |
| Goosehead Insurance (GSHD) | United States | $2.438B | 51.70 |
| SiriusPoint (SPNT) | Bermuda | $2.429B | 11.95 |
| Slide Insurance Holdings (SLDE) | United States | $2.192B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.147B | 0.00 |
| Kemper (KMPR) | United States | $2.005B | 9.70 |
| Horace Mann Educators (HMN) | United States | $1.757B | 9.19 |
| TWFG (TWFG) | United States | $1.456B | 44.67 |
| International General Insurance Holdings (IGIC) | $1.143B | 9.52 | |
| Yuanbao - (YB) | China | $0.916B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.896B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.747B | 0.00 |
| Waterdrop (WDH) | China | $0.671B | 10.28 |
| MBIA (MBI) | United States | $0.332B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.324B | 0.00 |
| Octave Specialty (OSG) | United States | $0.268B | 0.00 |
| SelectQuote (SLQT) | United States | $0.194B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.093B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.029B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.003B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |