AIFU - - 15 Year Stock Price History | AIFU
Historical daily share price chart and data for AIFU - since 2011 adjusted for splits and dividends. The latest closing stock price for AIFU - as of September 15, 2026 is 9.57.
- The all-time high AIFU - stock closing price was 12006.90 on June 14, 2018.
- The AIFU - 52-week high stock price is 132.80, which is 1287.7% above the current share price.
- The AIFU - 52-week low stock price is 9.54, which is 0.3% below the current share price.
- The average AIFU - stock price for the last 52 weeks is 49.30.
| AIFU - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.0142 | 54.2000 | 65.4000 | 9.5700 | 9.5700 | -82.15% |
| 2025 | 107.4968 | 460.0000 | 460.0000 | 44.0000 | 53.6000 | -87.82% |
| 2024 | 1144.9365 | 2560.0000 | 2624.0000 | 416.0000 | 440.0000 | -83.46% |
| 2023 | 2975.4400 | 2876.0000 | 3780.0000 | 2100.0000 | 2660.0000 | -10.14% |
| 2022 | 2336.9243 | 3013.4800 | 3288.0000 | 1748.0000 | 2960.0000 | 3.76% |
| 2021 | 5136.2351 | 4624.4700 | 6319.1300 | 2660.8000 | 2852.8100 | -35.54% |
| 2020 | 6829.2274 | 9058.5800 | 9402.4400 | 4385.5300 | 4425.9600 | -50.93% |
| 2019 | 9272.0013 | 7543.8400 | 11907.1000 | 6688.6300 | 9020.3700 | 23.49% |
| 2018 | 8994.4699 | 7135.6400 | 12006.9000 | 7074.6400 | 7304.2500 | 5.30% |
| 2017 | 3631.5092 | 2797.5500 | 7883.2100 | 2444.6800 | 6936.7100 | 163.53% |
| 2016 | 2499.7817 | 2946.9700 | 3226.7200 | 2069.5500 | 2632.2400 | -10.78% |
| 2015 | 2746.8760 | 2133.1300 | 3824.3800 | 1837.4800 | 2950.1500 | 39.97% |
| 2014 | 2053.8841 | 1926.5000 | 2981.9400 | 1583.1600 | 2107.7000 | 9.77% |
| 2013 | 1841.4440 | 2152.2100 | 2171.2800 | 1525.9400 | 1920.1400 | -7.79% |
| 2012 | 2096.7898 | 2314.3400 | 2788.0100 | 1634.0200 | 2082.2700 | -5.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.059B | $0.080B |
| AIFU Inc. distributes insurance products principally in China. AIFU Inc., formerly known as AIX Inc., is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $194.946B | 14.23 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $110.954B | 0.00 |
| Axa Sa (AXAHY) | France | $105.545B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.454B | 4.71 |
| MetLife (MET) | United States | $63.198B | 10.05 |
| Swiss Re (SSREY) | Switzerland | $51.178B | 0.00 |
| Prudential Financial (PRU) | United States | $41.162B | 7.82 |
| Sompo Holdings (SMPNY) | Japan | $41.050B | 8.65 |
| American (AIG) | United States | $39.729B | 9.19 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.051B | 0.00 |
| Principal Financial (PFG) | United States | $25.344B | 13.36 |
| Loews (L) | United States | $22.326B | 13.38 |
| Markel Group (MKL) | United States | $22.203B | 16.83 |
| Legal & General Group (LGGNY) | United Kingdom | $22.051B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.733B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.611B | 8.05 |
| Equitable Holdings (EQH) | United States | $14.736B | 8.23 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $14.112B | 12.07 |
| Fidelity National Financial (FNF) | United States | $11.699B | 8.23 |
| Oscar Health (OSCR) | United States | $10.012B | 23.17 |
| Old Republic (ORI) | United States | $9.913B | 12.48 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.907B | 10.27 |
| MGIC Investment (MTG) | United States | $6.135B | 9.32 |
| CNO Financial (CNO) | United States | $5.155B | 11.19 |
| Radian Group (RDN) | United States | $4.678B | 7.49 |
| Neptune Insurance Holdings (NP) | United States | $4.212B | 82.95 |
| Lemonade (LMND) | United States | $3.850B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.477B | 5.71 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.138B | 8.28 |
| Slide Insurance Holdings (SLDE) | United States | $3.093B | 6.46 |
| SiriusPoint (SPNT) | Bermuda | $2.866B | 8.84 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.127B | 6.88 |
| Goosehead Insurance (GSHD) | United States | $2.108B | 40.93 |
| Horace Mann Educators (HMN) | United States | $2.005B | 9.86 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.639B | 22.43 |
| TWFG (TWFG) | United States | $1.511B | 27.41 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.374B | 13.33 |
| International General Insurance Holdings (IGIC) | $1.087B | 9.55 | |
| Hippo Holdings (HIPO) | United States | $0.859B | 18.08 |
| Yuanbao - (YB) | China | $0.571B | 2.82 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.229B | 0.00 |
| Octave Specialty (OSG) | United States | $0.223B | 49.40 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.087B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.048B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.031B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.003B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |