Prudential Public - 15 Year Stock Price History | PUK
Historical daily share price chart and data for Prudential Public since 2011 adjusted for splits and dividends. The latest closing stock price for Prudential Public as of April 21, 2026 is 30.51.
- The all-time high Prudential Public stock closing price was 39.64 on May 07, 2021.
- The Prudential Public 52-week high stock price is 34.03, which is 11.5% above the current share price.
- The Prudential Public 52-week low stock price is 20.69, which is 32.2% below the current share price.
- The average Prudential Public stock price for the last 52 weeks is 27.62.
| Prudential Public Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.3817 | 31.2264 | 33.1707 | 27.3800 | 30.5100 | -0.66% |
| 2025 | 23.4269 | 15.1754 | 31.2264 | 14.0542 | 30.7132 | 99.34% |
| 2024 | 17.6126 | 20.4568 | 20.6551 | 15.0015 | 15.4074 | -27.33% |
| 2023 | 24.8193 | 26.1798 | 31.9365 | 18.9835 | 21.2029 | -17.04% |
| 2022 | 23.8678 | 32.2956 | 33.5070 | 17.1029 | 25.5567 | -19.12% |
| 2021 | 35.6160 | 33.0963 | 39.6402 | 28.2117 | 31.5981 | -3.13% |
| 2020 | 26.8662 | 33.3422 | 33.4801 | 14.1948 | 32.6193 | -0.58% |
| 2019 | 29.7562 | 25.3076 | 34.3190 | 24.3388 | 32.8082 | 27.95% |
| 2018 | 33.5809 | 35.9293 | 38.8841 | 24.4377 | 25.6411 | -28.40% |
| 2017 | 31.6959 | 27.5922 | 35.8517 | 26.3617 | 35.8095 | 30.92% |
| 2016 | 25.0942 | 28.6753 | 28.7945 | 19.9781 | 27.3516 | -8.38% |
| 2015 | 31.3057 | 29.6531 | 34.1732 | 26.9468 | 29.8541 | -0.09% |
| 2014 | 29.2757 | 28.0044 | 31.5428 | 24.5173 | 29.8796 | 5.30% |
| 2013 | 22.1192 | 18.1547 | 28.3765 | 17.5291 | 28.3765 | 62.05% |
| 2012 | 14.8977 | 11.9942 | 18.0504 | 11.6556 | 17.5107 | 49.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $38.323B | $27.755B |
| PRUDENTIAL PLC provides retail financial products and services and fund management to many millions of customers worldwide. Their commitment to the shareholders who own Prudential is to maximise the value over time of their investment. They do this by investing for the long term to develop and bring out the best in their people and their businesses to produce superior products and services, and hence superior financial returns. Their aim is to deliver top quartile performance among their international peer group in terms of total shareholder returns. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |