Prudential Public - 15 Year Stock Price History | PUK
Historical daily share price chart and data for Prudential Public since 2011 adjusted for splits and dividends. The latest closing stock price for Prudential Public as of September 15, 2026 is 26.48.
- The all-time high Prudential Public stock closing price was 39.38 on May 07, 2021.
- The Prudential Public 52-week high stock price is 34.03, which is 28.5% above the current share price.
- The Prudential Public 52-week low stock price is 24.61, which is 7.1% below the current share price.
- The average Prudential Public stock price for the last 52 weeks is 29.18.
| Prudential Public Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.1216 | 31.0188 | 32.9501 | 24.8139 | 26.4800 | -13.21% |
| 2025 | 23.2711 | 15.0745 | 31.0188 | 13.9608 | 30.5090 | 99.34% |
| 2024 | 17.4955 | 20.3208 | 20.5178 | 14.9017 | 15.3050 | -27.33% |
| 2023 | 24.6542 | 26.0057 | 31.7242 | 18.8572 | 21.0619 | -17.04% |
| 2022 | 23.7091 | 32.0809 | 33.2842 | 16.9891 | 25.3867 | -19.12% |
| 2021 | 35.3792 | 32.8762 | 39.3766 | 28.0242 | 31.3880 | -3.13% |
| 2020 | 26.6876 | 33.1205 | 33.2574 | 14.1004 | 32.4024 | -0.58% |
| 2019 | 29.5584 | 25.1393 | 34.0908 | 24.1770 | 32.5900 | 27.95% |
| 2018 | 33.3576 | 35.6904 | 38.6256 | 24.2752 | 25.4706 | -28.40% |
| 2017 | 31.4852 | 27.4087 | 35.6133 | 26.1865 | 35.5714 | 30.92% |
| 2016 | 24.9274 | 28.4846 | 28.6030 | 19.8453 | 27.1697 | -8.38% |
| 2015 | 31.0975 | 29.4559 | 33.9460 | 26.7676 | 29.6556 | -0.09% |
| 2014 | 29.0811 | 27.8182 | 31.3331 | 24.3543 | 29.6809 | 5.30% |
| 2013 | 21.9722 | 18.0340 | 28.1878 | 17.4126 | 28.1878 | 62.05% |
| 2012 | 14.7986 | 11.9144 | 17.9304 | 11.5781 | 17.3943 | 49.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $33.251B | $27.755B |
| PRUDENTIAL PLC provides retail financial products and services and fund management to many millions of customers worldwide. Their commitment to the shareholders who own Prudential is to maximise the value over time of their investment. They do this by investing for the long term to develop and bring out the best in their people and their businesses to produce superior products and services, and hence superior financial returns. Their aim is to deliver top quartile performance among their international peer group in terms of total shareholder returns. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |