Prudential Public - 19 Year Stock Price History | PUK

Historical daily share price chart and data for Prudential Public since 2000 adjusted for splits. The latest closing stock price for Prudential Public as of April 25, 2019 is 45.17.
  • The all-time high Prudential Public stock price is 53.68, which is 18.8% above the current share price.
  • The Prudential Public 52-week high stock price is 52.09, which is 15.3% above the current share price.
  • The Prudential Public 52-week low stock price is 33.71, which is 25.4% below the current share price.
  • The average Prudential Public stock price for the last 52 weeks is 43.13.
Prudential Public Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.8105 34.9100 46.3200 33.8400 45.1700 27.71%
2018 46.3307 49.6046 53.6839 33.7100 35.3700 -28.46%
2017 43.7388 38.0283 49.4975 36.3325 49.4390 31.15%
2016 34.5793 39.4959 39.6600 27.5316 37.6968 -8.32%
2015 43.1166 40.8205 47.0760 37.1152 41.1195 -0.03%
2014 40.3042 38.5471 43.4219 33.7471 41.1323 5.31%
2013 30.4455 24.9914 39.0592 24.1302 39.0592 62.04%
2012 20.5050 16.5023 24.8478 16.0364 24.1049 49.40%
2011 17.3146 16.5856 20.8551 13.2574 16.1345 -1.88%
2010 14.0490 15.7411 16.7590 11.1185 16.4437 5.90%
2009 10.9547 8.9572 16.5636 4.0649 15.5279 69.11%
2008 14.9013 19.8938 20.6531 5.3714 9.1822 -54.50%
2007 20.1600 19.5043 23.2150 17.0353 20.1827 5.83%
2006 15.6434 13.3322 19.3805 13.1643 19.0710 48.74%
2005 12.1510 11.1292 13.1299 10.7517 12.8220 13.22%
2004 10.5019 10.6144 12.3632 9.2395 11.3244 9.00%
2003 8.1404 8.4524 10.3890 5.4027 10.3890 31.15%
2002 9.7737 12.9103 13.1336 5.9281 7.9212 -37.94%
2001 12.8867 16.9766 17.1391 9.2878 12.7632 -23.64%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $58.955B $32.894B
PRUDENTIAL PLC provides retail financial products and services and fund management to many millions of customers worldwide. Their commitment to the shareholders who own Prudential is to maximise the value over time of their investment. They do this by investing for the long term to develop and bring out the best in their people and their businesses to produce superior products and services, and hence superior financial returns. Their aim is to deliver top quartile performance among their international peer group in terms of total shareholder returns.
Stock Name Country Market Cap PE Ratio
Cigna (CI) United States $58.613B 10.78
MetLife (MET) United States $43.010B 8.34
Prudential Financial (PRU) United States $41.960B 8.80
American (AIG) United States $39.782B 40.84
Hartford Financial Services (HIG) United States $18.484B 11.83
Loews (L) United States $15.164B 17.13
Aegon (AEG) Netherlands $13.618B 0.00
Old Republic (ORI) United States $6.422B 11.28
Assurant (AIZ) United States $5.728B 15.63
Kemper (KMPR) United States $5.615B 20.11
MGIC Investment (MTG) United States $5.064B 7.87
Radian Group (RDN) United States $4.913B 8.55
Assured Guaranty (AGO) Bermuda $4.814B 10.82
Enstar Group (ESGR) Bermuda $3.815B 23.16
American National Insurance (ANAT) United States $3.114B 14.51
CNO Financial (CNO) United States $2.709B 9.23
FBL Financial (FFG) United States $1.553B 14.19
Horace Mann Educators (HMN) United States $1.549B 55.37
James Rivers (JRVR) Bermuda $1.228B 17.49
MBIA (MBI) United States $0.852B 0.00
Independence Holding (IHC) United States $0.555B 19.82
Goosehead Insurance (GSHD) United States $0.401B 106.19
Protective Insurance Corp (PTVCA) United States $0.252B 0.00
Protective Insurance Corp (PTVCB) United States $0.251B 0.00
EverQuote (EVER) United States $0.220B 0.00
Unico American (UNAM) United States $0.032B 0.00