Prudential Public - 18 Year Stock Price History | PUK

Historical daily share price chart and data for Prudential Public since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Prudential Public as of November 09, 2018 is 41.74.
Prudential Public Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 48.0014 50.0631 54.1802 38.0400 41.7400 -16.35%
2017 44.1431 38.3799 49.9551 36.6684 49.8961 31.15%
2016 34.8989 39.8610 40.0267 27.7861 38.0453 -8.32%
2015 43.5152 41.1979 47.5113 37.4583 41.4996 -0.03%
2014 40.6768 38.9035 43.8233 34.0591 41.5126 5.31%
2013 30.7270 25.2224 39.4203 24.3533 39.4203 62.04%
2012 20.6946 16.6549 25.0776 16.1847 24.3277 49.40%
2011 17.4746 16.7389 21.0479 13.3800 16.2837 -1.88%
2010 14.1789 15.8866 16.9140 11.2213 16.5957 5.90%
2009 11.0560 9.0400 16.7167 4.1024 15.6714 69.11%
2008 15.0391 20.0777 20.8441 5.4211 9.2671 -54.50%
2007 20.3463 19.6846 23.4296 17.1928 20.3693 5.83%
2006 15.7880 13.4554 19.5597 13.2860 19.2473 48.74%
2005 12.2633 11.2321 13.2512 10.8511 12.9405 13.22%
2004 10.5990 10.7125 12.4775 9.3249 11.4291 9.00%
2003 8.2156 8.5305 10.4850 5.4526 10.4850 31.15%
2002 9.8641 13.0297 13.2551 5.9829 7.9945 -37.94%
2001 13.0059 17.1335 17.2976 9.3737 12.8812 -23.64%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $54.092B $111.528B
PRUDENTIAL PLC provides retail financial products and services and fund management to many millions of customers worldwide. Their commitment to the shareholders who own Prudential is to maximise the value over time of their investment. They do this by investing for the long term to develop and bring out the best in their people and their businesses to produce superior products and services, and hence superior financial returns. Their aim is to deliver top quartile performance among their international peer group in terms of total shareholder returns.
Stock Name Country Market Cap PE Ratio
Cigna (CI) United States $53.005B 15.80
MetLife (MET) United States $44.595B 8.77
Prudential Financial (PRU) United States $39.586B 8.03
American (AIG) United States $38.765B 18.89
Hartford Financial Services (HIG) United States $16.713B 10.69
Loews (L) United States $15.581B 14.76
Aegon (AEG) Netherlands $12.770B 7.45
Old Republic (ORI) United States $6.740B 12.65
Assurant (AIZ) United States $6.502B 14.95
Kemper (KMPR) United States $4.929B 19.83
Assured Guaranty (AGO) Bermuda $4.505B 9.83
MGIC Investment (MTG) United States $4.484B 6.97
Radian Group (RDN) United States $4.145B 7.77
Enstar Group (ESGR) Bermuda $3.836B 23.31
American National Insurance (ANAT) United States $3.412B 15.38
CNO Financial (CNO) United States $3.128B 9.18
FBL Financial (FFG) United States $1.770B 15.25
Horace Mann Educators (HMN) United States $1.666B 26.43
James Rivers (JRVR) Bermuda $1.121B 19.72
MBIA (MBI) United States $0.859B 0.00
Independence Holding (IHC) United States $0.577B 11.64
Goosehead Insurance (GSHD) United States $0.383B 0.00
Protective Insurance Corp (PTVCB) United States $0.342B 0.00
Protective Insurance Corp (PTVCA) United States $0.323B 0.00
EverQuote (EVER) United States $0.313B 0.00
Unico American (UNAM) United States $0.036B 0.00