Prudential Public - 25 Year Stock Price History | PUK
Historical daily share price chart and data for Prudential Public since 2000 adjusted for splits and dividends. The latest closing stock price for Prudential Public as of June 06, 2025 is 23.73.
- The all-time high Prudential Public stock closing price was 40.37 on May 07, 2021.
- The Prudential Public 52-week high stock price is 23.77, which is 0.2% above the current share price.
- The Prudential Public 52-week low stock price is 14.39, which is 39.4% below the current share price.
- The average Prudential Public stock price for the last 52 weeks is 18.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Prudential Public Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.4250 |
15.4665 |
23.7300 |
14.3238 |
23.7300 |
51.12% |
| 2024 |
17.9504 |
20.8492 |
21.0513 |
15.2892 |
15.7029 |
-27.33% |
| 2023 |
25.2953 |
26.6819 |
32.5491 |
19.3476 |
21.6096 |
-17.04% |
| 2022 |
24.3255 |
32.9150 |
34.1497 |
17.4309 |
26.0468 |
-19.12% |
| 2021 |
36.2788 |
33.7045 |
40.3688 |
28.7302 |
32.2042 |
-3.05% |
| 2020 |
27.3598 |
33.9543 |
34.0946 |
14.4554 |
33.2188 |
-0.57% |
| 2019 |
30.2992 |
25.7685 |
34.9446 |
24.7827 |
33.4105 |
27.97% |
| 2018 |
34.1922 |
36.5829 |
39.5914 |
24.8827 |
26.1080 |
-28.39% |
| 2017 |
32.2723 |
28.0935 |
36.5039 |
26.8407 |
36.4608 |
30.93% |
| 2016 |
25.5499 |
29.1954 |
29.3168 |
20.3410 |
27.8486 |
-8.38% |
| 2015 |
31.8733 |
30.1904 |
34.7928 |
27.4356 |
30.3956 |
-0.08% |
| 2014 |
29.8060 |
28.5113 |
32.1144 |
24.9610 |
30.4210 |
5.30% |
| 2013 |
22.5194 |
18.4829 |
28.8901 |
17.8460 |
28.8901 |
62.06% |
| 2012 |
15.1668 |
12.2107 |
18.3768 |
11.8660 |
17.8273 |
49.32% |
| 2011 |
12.8107 |
12.2671 |
15.4315 |
9.8097 |
11.9386 |
-1.84% |
| 2010 |
10.3892 |
11.6379 |
12.3954 |
8.2203 |
12.1622 |
5.94% |
| 2009 |
8.0968 |
6.6128 |
12.2460 |
3.0010 |
11.4803 |
69.35% |
| 2008 |
11.0051 |
14.6930 |
15.2559 |
3.9656 |
6.7790 |
-54.52% |
| 2007 |
14.8905 |
14.4051 |
17.1490 |
12.5816 |
14.9064 |
5.83% |
| 2006 |
11.5513 |
9.8441 |
14.3136 |
9.7202 |
14.0851 |
48.77% |
| 2005 |
8.9726 |
8.2186 |
9.6954 |
7.9399 |
9.4674 |
13.21% |
| 2004 |
7.7533 |
7.8272 |
9.1167 |
6.8243 |
8.3628 |
9.16% |
| 2003 |
6.0024 |
6.2289 |
7.6609 |
3.9815 |
7.6609 |
31.24% |
| 2002 |
7.2092 |
9.5295 |
9.6944 |
4.3687 |
5.8375 |
-38.04% |
| 2001 |
9.5151 |
12.5356 |
12.6566 |
6.8556 |
9.4210 |
-23.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$30.897B |
$16.659B |
|
PRUDENTIAL PLC provides retail financial products and services and fund management to many millions of customers worldwide. Their commitment to the shareholders who own Prudential is to maximise the value over time of their investment. They do this by investing for the long term to develop and bring out the best in their people and their businesses to produce superior products and services, and hence superior financial returns. Their aim is to deliver top quartile performance among their international peer group in terms of total shareholder returns.
|
