Kemper - 36 Year Stock Price History | KMPR
Historical daily share price chart and data for Kemper since 1990 adjusted for splits and dividends. The latest closing stock price for Kemper as of February 09, 2026 is 34.10.
- The all-time high Kemper stock closing price was 78.86 on May 03, 2019.
- The Kemper 52-week high stock price is 69.83, which is 104.8% above the current share price.
- The Kemper 52-week low stock price is 30.05, which is 11.9% below the current share price.
- The average Kemper stock price for the last 52 weeks is 53.74.
| Kemper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.3985 | 39.5300 | 40.0400 | 33.4600 | 34.1000 | -15.89% |
| 2025 | 55.7947 | 63.8696 | 67.8425 | 36.2247 | 40.5400 | -37.49% |
| 2024 | 58.9336 | 47.6167 | 70.3805 | 46.5064 | 64.8555 | 39.23% |
| 2023 | 46.5592 | 45.7179 | 63.4530 | 37.2321 | 46.5830 | 1.54% |
| 2022 | 46.6339 | 54.3824 | 58.2019 | 38.2556 | 45.8764 | -14.19% |
| 2021 | 63.6021 | 67.6648 | 74.8129 | 47.7438 | 53.4639 | -22.11% |
| 2020 | 63.9634 | 68.2317 | 75.1937 | 49.4039 | 68.6386 | 0.84% |
| 2019 | 69.0408 | 57.1916 | 78.8586 | 56.3682 | 68.0648 | 18.29% |
| 2018 | 61.0000 | 58.8101 | 74.2189 | 45.7744 | 57.5383 | -2.30% |
| 2017 | 40.7246 | 36.8119 | 60.2205 | 31.1035 | 58.8956 | 58.73% |
| 2016 | 28.4867 | 29.0997 | 38.2358 | 19.5245 | 37.1050 | 22.61% |
| 2015 | 30.1582 | 28.1624 | 33.6653 | 27.4100 | 30.2614 | 5.82% |
| 2014 | 28.5878 | 31.1736 | 31.2393 | 25.9407 | 28.5980 | -9.29% |
| 2013 | 26.2047 | 22.8776 | 31.7212 | 22.8302 | 31.5284 | 42.49% |
| 2012 | 22.2754 | 21.3377 | 24.3068 | 20.4923 | 22.1275 | 4.31% |
| 2011 | 19.8271 | 17.8255 | 22.2341 | 16.0471 | 21.2142 | 23.18% |
| 2010 | 17.6041 | 15.4503 | 21.1485 | 14.6985 | 17.2219 | 15.31% |
| 2009 | 10.9616 | 10.2843 | 16.1006 | 5.3039 | 14.9356 | 48.23% |
| 2008 | 17.7837 | 27.4406 | 27.4406 | 8.6725 | 10.0758 | -64.38% |
| 2007 | 27.3945 | 29.3642 | 30.2672 | 23.6151 | 28.2834 | -0.32% |
| 2006 | 25.5235 | 25.0666 | 28.8546 | 22.2040 | 28.3733 | 15.63% |
| 2005 | 25.2280 | 23.2450 | 28.7297 | 21.5899 | 24.5383 | 2.75% |
| 2004 | 22.0665 | 21.4356 | 26.2032 | 18.9379 | 23.8808 | 14.12% |
| 2003 | 14.5169 | 14.2184 | 21.3244 | 10.8120 | 20.9252 | 50.09% |
| 2002 | 16.4458 | 17.8985 | 19.4938 | 13.1751 | 13.9417 | -22.46% |
| 2001 | 16.9135 | 17.4968 | 18.8951 | 15.2640 | 17.9804 | 1.18% |
| 2000 | 14.1290 | 15.5087 | 17.9342 | 11.8883 | 17.7702 | 12.77% |
| 1999 | 14.8140 | 14.9422 | 17.2342 | 12.4900 | 15.7573 | 8.76% |
| 1998 | 13.3181 | 12.3353 | 14.6406 | 11.1869 | 14.4879 | 15.07% |
| 1997 | 11.1576 | 10.2378 | 13.0667 | 9.2122 | 12.5910 | 20.50% |
| 1996 | 8.8681 | 8.2953 | 10.5423 | 7.9572 | 10.4486 | 23.66% |
| 1995 | 8.1214 | 7.2945 | 8.6254 | 7.1702 | 8.4493 | 18.53% |
| 1994 | 6.9894 | 6.9019 | 8.3954 | 6.2692 | 7.1287 | 2.10% |
| 1993 | 6.8036 | 6.6332 | 7.2900 | 6.0869 | 6.9821 | 4.64% |
| 1992 | 5.5216 | 5.4625 | 6.6722 | 5.0013 | 6.6722 | 23.00% |
| 1991 | 5.3970 | 4.5412 | 6.1114 | 4.3373 | 5.4246 | 18.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.005B | $4.790B |
| Kemper Corporation is a financial services provider. It specializes in property and casualty insurance, life and health insurance products for individuals, families, and small businesses. Kemper Corporation is based in Chicago, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $174.042B | 14.90 |
| Ping An Insurance Of China (PNGAY) | China | $166.624B | 8.56 |
| Zurich Insurance Group (ZURVY) | Switzerland | $108.625B | 0.00 |
| Axa Sa (AXAHY) | France | $104.262B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.328B | 7.13 |
| MetLife (MET) | United States | $50.326B | 8.58 |
| Swiss Re (SSREY) | Switzerland | $49.403B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $41.542B | 0.00 |
| American (AIG) | United States | $41.396B | 11.84 |
| Prudential Financial (PRU) | United States | $35.980B | 7.12 |
| Sompo Holdings (SMPNY) | Japan | $35.276B | 9.88 |
| Markel Group (MKL) | United States | $26.509B | 18.04 |
| Loews (L) | United States | $22.995B | 16.13 |
| Principal Financial (PFG) | United States | $21.684B | 12.15 |
| Legal & General Group (LGGNY) | United Kingdom | $20.887B | 0.00 |
| Corebridge Financial (CRBG) | United States | $16.219B | 6.62 |
| Fidelity National Financial (FNF) | United States | $16.197B | 12.17 |
| Aegon (AEG) | Netherlands | $15.809B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.247B | 0.00 |
| Everest Group (EG) | Bermuda | $13.785B | 7.36 |
| Equitable Holdings (EQH) | United States | $13.043B | 8.00 |
| Assurant (AIZ) | United States | $12.185B | 12.50 |
| Old Republic (ORI) | United States | $10.336B | 11.97 |
| Enact Holdings (ACT) | United States | $6.234B | 9.38 |
| Scor SE (SCRYY) | France | $6.196B | 6.51 |
| MGIC Investment (MTG) | United States | $6.110B | 8.67 |
| Lemonade (LMND) | United States | $5.550B | 0.00 |
| Radian Group (RDN) | United States | $4.547B | 7.92 |
| CNO Financial (CNO) | United States | $4.257B | 10.91 |
| Assured Guaranty (AGO) | Bermuda | $4.046B | 10.93 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.391B | 0.00 |
| Neptune Insurance Holdings (NP) | United States | $3.252B | 0.00 |
| Oscar Health (OSCR) | United States | $3.240B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.921B | 8.11 |
| Goosehead Insurance (GSHD) | United States | $2.438B | 51.69 |
| SiriusPoint (SPNT) | Bermuda | $2.429B | 11.95 |
| Slide Insurance Holdings (SLDE) | United States | $2.192B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.147B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.757B | 9.19 |
| TWFG (TWFG) | United States | $1.456B | 44.67 |
| International General Insurance Holdings (IGIC) | $1.143B | 9.52 | |
| Yuanbao - (YB) | China | $0.916B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.896B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.747B | 0.00 |
| Waterdrop (WDH) | China | $0.671B | 10.28 |
| MBIA (MBI) | United States | $0.332B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.324B | 0.00 |
| Octave Specialty (OSG) | United States | $0.268B | 0.00 |
| SelectQuote (SLQT) | United States | $0.194B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.093B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.029B | 0.00 |
| AIFU - (AIFU) | China | $0.005B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.003B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |