Kemper - 15 Year Stock Price History | KMPR
Historical daily share price chart and data for Kemper since 2011 adjusted for splits and dividends. The latest closing stock price for Kemper as of September 15, 2026 is 27.82.
- The all-time high Kemper stock closing price was 76.32 on May 03, 2019.
- The Kemper 52-week high stock price is 53.25, which is 91.4% above the current share price.
- The Kemper 52-week low stock price is 22.69, which is 18.4% below the current share price.
- The average Kemper stock price for the last 52 weeks is 34.50.
| Kemper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.0151 | 38.2591 | 38.7527 | 22.6312 | 27.8200 | -29.10% |
| 2025 | 54.0009 | 61.8161 | 65.6613 | 35.0600 | 39.2366 | -37.49% |
| 2024 | 57.0389 | 46.0858 | 68.1177 | 45.0112 | 62.7703 | 39.23% |
| 2023 | 45.0622 | 44.2480 | 61.4129 | 36.0351 | 45.0853 | 1.54% |
| 2022 | 45.1346 | 52.6340 | 56.3307 | 37.0256 | 44.4014 | -14.19% |
| 2021 | 61.5572 | 65.4893 | 72.4075 | 46.2087 | 51.7450 | -22.11% |
| 2020 | 61.9069 | 66.0380 | 72.7762 | 47.8155 | 66.4317 | 0.84% |
| 2019 | 66.8210 | 55.3529 | 76.3232 | 54.5559 | 65.8765 | 18.29% |
| 2018 | 59.0388 | 56.9193 | 71.8327 | 44.3027 | 55.6884 | -2.30% |
| 2017 | 39.4152 | 35.6283 | 58.2843 | 30.1035 | 57.0020 | 58.73% |
| 2016 | 27.5708 | 28.1641 | 37.0064 | 18.8968 | 35.9120 | 22.61% |
| 2015 | 29.1886 | 27.2569 | 32.5830 | 26.5288 | 29.2885 | 5.82% |
| 2014 | 27.6686 | 30.1714 | 30.2349 | 25.1067 | 27.6785 | -9.29% |
| 2013 | 25.3622 | 22.1421 | 30.7013 | 22.0962 | 30.5147 | 42.48% |
| 2012 | 21.5592 | 20.6517 | 23.5253 | 19.8335 | 21.4161 | 4.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $1.644B | $4.790B |
| Kemper Corporation is a financial services provider. It specializes in property and casualty insurance, life and health insurance products for individuals, families, and small businesses. Kemper Corporation is based in Chicago, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |