Ping An Insurance Of China - 15 Year Stock Price History | PNGAY
Historical daily share price chart and data for Ping An Insurance Of China since 2011 adjusted for splits and dividends. The latest closing stock price for Ping An Insurance Of China as of September 14, 2026 is 13.81.
- The all-time high Ping An Insurance Of China stock closing price was 18.98 on January 15, 2021.
- The Ping An Insurance Of China 52-week high stock price is 18.92, which is 37% above the current share price.
- The Ping An Insurance Of China 52-week low stock price is 12.84, which is 7% below the current share price.
- The average Ping An Insurance Of China stock price for the last 52 weeks is 15.42.
| Ping An Insurance Of China Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.0431 | 16.3725 | 17.8885 | 12.7899 | 13.8100 | -13.14% |
| 2025 | 12.1853 | 10.1317 | 16.4104 | 8.9571 | 15.8988 | 52.34% |
| 2024 | 8.6114 | 7.1998 | 14.1575 | 6.3729 | 10.4365 | 38.53% |
| 2023 | 10.1597 | 10.8027 | 13.2283 | 6.9075 | 7.5339 | -27.61% |
| 2022 | 9.6823 | 10.7034 | 12.9435 | 6.3154 | 10.4070 | -2.16% |
| 2021 | 14.0056 | 17.2642 | 18.9842 | 9.5419 | 10.6366 | -39.17% |
| 2020 | 15.2878 | 16.8441 | 18.0421 | 12.6452 | 17.4855 | 6.03% |
| 2019 | 15.4493 | 11.7699 | 16.9755 | 11.4759 | 16.4907 | 40.27% |
| 2018 | 13.3280 | 14.3924 | 16.4428 | 11.6475 | 11.7564 | -14.64% |
| 2017 | 9.3302 | 6.5503 | 14.7287 | 6.5471 | 13.7727 | 114.17% |
| 2016 | 6.1928 | 6.6210 | 7.2702 | 5.1116 | 6.4308 | -8.15% |
| 2015 | 7.3959 | 6.5615 | 9.8174 | 5.6612 | 7.0015 | 10.42% |
| 2014 | 4.9978 | 5.3423 | 6.3407 | 4.4192 | 6.3407 | 14.67% |
| 2013 | 4.7869 | 5.4481 | 5.9924 | 3.8510 | 5.5294 | 5.98% |
| 2012 | 4.7005 | 4.0444 | 5.2445 | 3.8074 | 5.2174 | 32.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $126.316B | $158.637B |
| Ping An Insurance Company of China, Ltd. is engaged in providing products and services in insurance, banking and investment to retail customers and corporate clients. It offers life insurance; property and casualty insurance, including motor, property loss, liability, credit and trust, mortgage loan and individual car installment loan; health insurance comprising accident, committed governmental health insurance management, health consulting, and reinsurance; and annuity products, such as commercial supplementary pension and short-term group insurance. The company also provides trust services; products and services for investment banking, fixed earnings, assets management, securities trading, brokerage, research, and derivate products; and financial futures' business and commodity futures' brokerages, as well as asset hedge service, futures investment consultation, and futures training. Ping An Insurance Company of China, Ltd. is headquartered in Shenzhen, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |