Horace Mann Educators - 15 Year Stock Price History | HMN
Historical daily share price chart and data for Horace Mann Educators since 2011 adjusted for splits and dividends. The latest closing stock price for Horace Mann Educators as of June 09, 2026 is 47.67.
- The all-time high Horace Mann Educators stock closing price was 47.67 on June 09, 2026.
- The Horace Mann Educators 52-week high stock price is 48.33, which is 1.4% above the current share price.
- The Horace Mann Educators 52-week low stock price is 40.04, which is 16% below the current share price.
- The average Horace Mann Educators stock price for the last 52 weeks is 44.32.
| Horace Mann Educators Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.0241 | 44.7969 | 47.6700 | 41.4900 | 47.6700 | 4.11% |
| 2025 | 41.8386 | 37.1654 | 46.4795 | 35.1193 | 45.7885 | 21.51% |
| 2024 | 33.7906 | 31.0705 | 40.6238 | 30.3045 | 37.6841 | 24.62% |
| 2023 | 28.9955 | 33.3481 | 33.8004 | 25.2887 | 30.2382 | -8.77% |
| 2022 | 33.1849 | 33.1746 | 36.7003 | 28.5330 | 33.1441 | -0.07% |
| 2021 | 33.6726 | 34.4404 | 36.7195 | 31.2057 | 33.1661 | -5.03% |
| 2020 | 31.0272 | 35.6025 | 36.7536 | 25.3909 | 34.9222 | -0.63% |
| 2019 | 32.9358 | 29.4426 | 38.0115 | 27.3729 | 35.1437 | 19.81% |
| 2018 | 33.1400 | 33.3666 | 36.4645 | 28.0484 | 29.3330 | -12.79% |
| 2017 | 30.2028 | 31.8406 | 35.7305 | 25.5752 | 33.6336 | 5.88% |
| 2016 | 25.1590 | 22.9721 | 32.1375 | 19.8745 | 31.7664 | 32.91% |
| 2015 | 24.1301 | 23.1492 | 26.7823 | 21.2405 | 23.9013 | 3.03% |
| 2014 | 20.4108 | 21.3106 | 23.4289 | 18.6383 | 23.1982 | 8.44% |
| 2013 | 16.9473 | 13.4053 | 21.4395 | 13.3658 | 21.3920 | 63.02% |
| 2012 | 11.4359 | 9.0636 | 13.1226 | 8.9998 | 13.1226 | 50.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $1.786B | $1.701B |
| Horace Mann Educators Corporation is a multiline insurance holding company that targets the US educator market. The company and its subsidiaries, Horace Mann Insurance Co., Teachers Insurance Co., Horace Mann Life Insurance Co., and Allegiance Insurance Co., provide retirement annuities, automobile insurance, homeowners insurance, and life insurance to elementary and secondary teachers, administrators, and education support personnel in public and private schools. The company also offers group life and health insurance to school districts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |