Horace Mann Educators - 33 Year Stock Price History | HMN

Historical daily share price chart and data for Horace Mann Educators since 1991 adjusted for splits and dividends. The latest closing stock price for Horace Mann Educators as of June 12, 2024 is 33.95.
  • The all-time high Horace Mann Educators stock closing price was 40.63 on September 13, 2019.
  • The Horace Mann Educators 52-week high stock price is 39.25, which is 15.6% above the current share price.
  • The Horace Mann Educators 52-week low stock price is 27.81, which is 18.1% below the current share price.
  • The average Horace Mann Educators stock price for the last 52 weeks is 32.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Horace Mann Educators Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.2867 33.2738 39.1700 32.4816 33.9500 4.84%
2023 31.0583 35.7152 36.1996 27.0947 32.3825 -8.77%
2022 35.5353 35.5214 39.2969 30.5548 35.4967 -0.04%
2021 36.0493 36.8686 39.3093 33.4077 35.5122 -5.01%
2020 33.2017 38.0564 39.2868 27.1744 37.3843 -0.48%
2019 35.2055 31.4754 40.6300 29.2616 37.5660 19.80%
2018 35.4294 35.6753 38.9837 29.9849 31.3582 -12.80%
2017 32.2933 34.0410 38.2071 27.3477 35.9607 5.89%
2016 26.8977 24.5617 34.3584 21.2498 33.9617 32.90%
2015 25.8020 24.7591 28.6347 22.7177 25.5552 3.00%
2014 21.8297 22.7898 25.0582 19.9320 24.8115 8.46%
2013 18.1197 14.3310 22.9276 14.2889 22.8769 63.07%
2012 12.2265 9.6910 14.0288 9.6228 14.0288 50.04%
2011 9.9705 12.1282 12.1282 7.2530 9.3500 -21.50%
2010 10.3609 8.2683 12.6573 7.3881 11.9103 48.31%
2009 6.8362 6.0960 9.2879 3.8901 8.0306 39.05%
2008 8.7257 11.5349 11.5471 3.2875 5.7755 -50.17%
2007 12.3061 12.2628 13.6001 9.9480 11.5900 -4.18%
2006 10.9329 11.1827 12.4484 9.6057 12.0951 9.70%
2005 10.6779 10.6897 11.8413 9.1466 11.0257 2.33%
2004 9.3007 7.7867 10.8874 7.6775 10.7744 41.14%
2003 7.8366 8.2938 9.0151 6.6809 7.6337 -5.32%
2002 9.5486 10.5852 12.3554 7.1551 8.0624 -25.99%
2001 9.5453 10.3135 11.3398 7.7268 10.8932 1.57%
2000 7.9664 9.7648 10.9757 6.1586 10.7249 11.96%
1999 12.4575 13.9449 15.5005 9.5207 9.5793 -30.10%
1998 15.1635 13.5617 17.8268 12.8225 13.7045 1.27%
1997 11.8973 9.3793 13.8644 9.2005 13.5332 42.50%
1996 7.7875 7.4578 9.5533 6.5811 9.4969 30.89%
1995 5.7574 5.1497 7.2558 4.7376 7.2558 49.19%
1994 5.6530 5.6293 6.5106 4.3761 4.8636 -14.02%
1993 5.9852 6.3895 7.0213 5.0217 5.6564 -11.84%
1992 5.1424 4.8880 6.4747 4.1307 6.4164 29.79%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $1.385B $1.492B
Horace Mann Educators Corporation is a multiline insurance holding company that targets the US educator market. The company and its subsidiaries, Horace Mann Insurance Co., Teachers Insurance Co., Horace Mann Life Insurance Co., and Allegiance Insurance Co., provide retirement annuities, automobile insurance, homeowners insurance, and life insurance to elementary and secondary teachers, administrators, and education support personnel in public and private schools. The company also offers group life and health insurance to school districts.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $107.644B 10.73
Ping An Insurance Of China (PNGAY) China $87.654B 7.32
Axa Sa (AXAHY) France $77.572B 0.00
Zurich Insurance Group (ZURVY) Switzerland $76.632B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $67.484B 12.65
American (AIG) United States $49.251B 10.72
MetLife (MET) United States $49.110B 9.00
Prudential Financial (PRU) United States $41.034B 9.46
Hartford Financial Services (HIG) United States $29.407B 10.39
Prudential Public (PUK) United Kingdom $24.960B 0.00
Sompo Holdings (SMPNY) Japan $21.573B 8.13
Legal & General Group (LGGNY) United Kingdom $18.932B 0.00
Corebridge Financial (CRBG) United States $17.590B 6.83
Aegon (AEG) Netherlands $16.518B 0.00
Everest Group (EG) Bermuda $16.475B 5.35
Loews (L) United States $16.422B 11.00
Assurant (AIZ) United States $8.817B 9.67
Ageas SA (AGESY) Belgium $8.795B 0.00
Old Republic (ORI) United States $8.209B 11.19
MGIC Investment (MTG) United States $5.457B 7.75
Scor SE (SCRYY) France $4.875B 6.31
Oscar Health (OSCR) United States $4.747B 0.00
Enact Holdings (ACT) United States $4.624B 7.10
Enstar Group (ESGR) Bermuda $4.528B 5.37
Radian Group (RDN) United States $4.513B 7.61
Assured Guaranty (AGO) Bermuda $4.014B 6.28
Kemper (KMPR) United States $3.734B 50.44
CNO Financial (CNO) United States $2.898B 8.58
Goosehead Insurance (GSHD) United States $2.216B 79.92
SiriusPoint (SPNT) Bermuda $2.121B 7.40
Fidelis Insurance Holdings (FIHL) Bermuda $1.880B 4.65
Hamilton Insurance Group (HG) Bermuda $1.856B 5.08
Lemonade (LMND) United States $1.122B 0.00
EverQuote (EVER) United States $0.742B 0.00
International General Insurance Holdings (IGIC) $0.662B 4.55
SelectQuote (SLQT) United States $0.514B 0.00
Hippo Holdings (HIPO) United States $0.421B 0.00
James Rivers (JRVR) Bermuda $0.286B 4.38
MBIA (MBI) United States $0.265B 0.00
Zhibao Technology (ZBAO) China $0.138B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00