Assured Guaranty - 21 Year Stock Price History | AGO
- The all-time high Assured Guaranty stock closing price was 94.72 on January 30, 2025.
- The Assured Guaranty 52-week high stock price is 96.50, which is 13.8% above the current share price.
- The Assured Guaranty 52-week low stock price is 72.57, which is 14.4% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 84.91.
Assured Guaranty Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 87.0889 | 88.8091 | 94.7224 | 76.2592 | 84.8200 | -5.02% |
2024 | 80.9377 | 72.9942 | 93.9485 | 72.5348 | 89.3052 | 22.08% |
2023 | 57.3474 | 58.7638 | 73.1506 | 44.5381 | 73.1506 | 22.52% |
2022 | 54.1708 | 47.4964 | 63.8365 | 44.1177 | 59.7035 | 26.20% |
2021 | 43.5683 | 28.4390 | 53.2054 | 28.4390 | 47.3079 | 62.33% |
2020 | 27.2611 | 44.1711 | 44.3601 | 17.5091 | 29.1423 | -33.94% |
2019 | 39.6746 | 34.0196 | 45.4580 | 33.5502 | 44.1171 | 30.12% |
2018 | 33.2315 | 29.6339 | 37.6862 | 28.7456 | 33.9045 | 14.95% |
2017 | 34.1772 | 33.4349 | 39.2365 | 29.3030 | 29.4945 | -9.03% |
2016 | 23.6167 | 21.9929 | 33.3577 | 18.5647 | 32.4220 | 45.64% |
2015 | 22.0572 | 21.8203 | 24.7112 | 19.8058 | 22.2624 | 3.52% |
2014 | 19.6448 | 18.9052 | 21.9361 | 16.8416 | 21.5058 | 12.21% |
2013 | 16.7281 | 11.7266 | 20.0264 | 11.6468 | 19.1652 | 68.83% |
2012 | 11.2036 | 10.4371 | 14.8154 | 8.8558 | 11.3517 | 11.25% |
2011 | 10.9182 | 14.3828 | 15.1337 | 7.1211 | 10.2041 | -24.76% |
2010 | 14.2575 | 17.1600 | 18.7177 | 10.0099 | 13.5629 | -17.84% |
2009 | 10.6324 | 8.4377 | 19.6558 | 2.2211 | 16.5075 | 93.75% |
2008 | 13.5605 | 18.9630 | 20.0048 | 4.5739 | 8.5199 | -56.51% |
2007 | 19.5738 | 19.7773 | 22.6124 | 11.3235 | 19.5904 | 0.40% |
2006 | 18.6836 | 18.4565 | 20.0649 | 17.6151 | 19.5133 | 5.35% |
2005 | 15.6489 | 14.2254 | 19.3684 | 12.6129 | 18.5222 | 29.81% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Multi-Line Insurance Providers | $4.164B | $0.872B |
Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Allianz SE (ALIZY) | Germany | $151.532B | 14.32 |
Ping An Insurance Of China (PNGAY) | China | $111.082B | 6.85 |
Axa Sa (AXAHY) | France | $106.288B | 0.00 |
Zurich Insurance Group (ZURVY) | Switzerland | $100.839B | 0.00 |
M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.417B | 6.16 |
Swiss Re (SSREY) | Switzerland | $53.301B | 0.00 |
MetLife (MET) | United States | $51.925B | 9.38 |
American (AIG) | United States | $48.763B | 17.41 |
Prudential Financial (PRU) | United States | $36.451B | 7.85 |
Prudential Public (PUK) | Hong Kong, SAR China | $31.197B | 0.00 |
Sompo Holdings (SMPNY) | Japan | $28.083B | 10.15 |
Legal & General Group (LGGNY) | United Kingdom | $19.749B | 0.00 |
Loews (L) | United States | $18.592B | 14.56 |
Corebridge Financial (CRBG) | United States | $17.618B | 6.54 |
Principal Financial (PFG) | United States | $17.016B | 10.63 |
Equitable Holdings (EQH) | United States | $15.684B | 8.78 |
Aegon (AEG) | Netherlands | $15.299B | 0.00 |
Fidelity National Financial (FNF) | United States | $15.179B | 11.86 |
Everest Group (EG) | Bermuda | $14.233B | 17.13 |
Ageas SA (AGESY) | Belgium | $13.196B | 0.00 |
Assurant (AIZ) | United States | $10.081B | 12.99 |
Old Republic (ORI) | United States | $9.237B | 9.86 |
MGIC Investment (MTG) | United States | $6.375B | 8.92 |
Scor SE (SCRYY) | France | $5.854B | 0.00 |
Enact Holdings (ACT) | United States | $5.348B | 7.71 |
Enstar Group (ESGR) | Bermuda | $5.001B | 8.55 |
Radian Group (RDN) | United States | $4.604B | 8.36 |
Kemper (KMPR) | United States | $4.037B | 9.75 |
Goosehead Insurance (GSHD) | United States | $3.911B | 87.58 |
CNO Financial (CNO) | United States | $3.656B | 8.66 |
Oscar Health (OSCR) | United States | $3.553B | 49.82 |
Lemonade (LMND) | United States | $2.965B | 0.00 |
Aspen Insurance Holdings (AHL) | $2.941B | 0.00 | |
SiriusPoint (SPNT) | Bermuda | $2.262B | 20.21 |
Hamilton Insurance Group (HG) | Bermuda | $2.141B | 7.73 |
TWFG (TWFG) | United States | $1.959B | 2.30 |
Fidelis Insurance Holdings (FIHL) | Bermuda | $1.795B | 0.00 |
Horace Mann Educators (HMN) | United States | $1.745B | 11.72 |
International General Insurance Holdings (IGIC) | $1.044B | 8.51 | |
EverQuote (EVER) | United States | $0.881B | 20.72 |
Yuanbao - (YB) | China | $0.809B | 0.00 |
Hippo Holdings (HIPO) | United States | $0.711B | 0.00 |
Waterdrop (WDH) | China | $0.486B | 8.93 |
SelectQuote (SLQT) | United States | $0.373B | 0.00 |
James Rivers (JRVR) | Bermuda | $0.268B | 0.00 |
MBIA (MBI) | United States | $0.215B | 0.00 |
Kestrel Group (KG) | Bermuda | $0.126B | 0.00 |
Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
AIFU - (AIFU) | China | $0.009B | 0.00 |
Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |