Assured Guaranty - 22 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2004 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of January 16, 2026 is 85.01.
- The all-time high Assured Guaranty stock closing price was 93.97 on January 30, 2025.
- The Assured Guaranty 52-week high stock price is 96.50, which is 13.5% above the current share price.
- The Assured Guaranty 52-week low stock price is 74.09, which is 12.8% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 85.94.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 88.1000 | 88.7400 | 90.3900 | 85.0100 | 85.0100 | -5.41% |
| 2025 | 85.3049 | 88.1013 | 93.9675 | 75.6514 | 89.8700 | 1.44% |
| 2024 | 80.2926 | 72.4124 | 93.1997 | 71.9566 | 88.5934 | 22.08% |
| 2023 | 56.8903 | 58.2954 | 72.5676 | 44.1831 | 72.5676 | 22.52% |
| 2022 | 53.7390 | 47.1178 | 63.3278 | 43.7661 | 59.2277 | 26.20% |
| 2021 | 43.2211 | 28.2123 | 52.7813 | 28.2123 | 46.9309 | 62.33% |
| 2020 | 27.0439 | 43.8190 | 44.0065 | 17.3695 | 28.9100 | -33.94% |
| 2019 | 39.3584 | 33.7485 | 45.0957 | 33.2828 | 43.7654 | 30.12% |
| 2018 | 32.9666 | 29.3977 | 37.3858 | 28.5165 | 33.6343 | 14.95% |
| 2017 | 33.9048 | 33.1685 | 38.9238 | 29.0694 | 29.2595 | -9.03% |
| 2016 | 23.4285 | 21.8176 | 33.0918 | 18.4167 | 32.1636 | 45.64% |
| 2015 | 21.8814 | 21.6464 | 24.5142 | 19.6480 | 22.0850 | 3.52% |
| 2014 | 19.4883 | 18.7545 | 21.7613 | 16.7074 | 21.3344 | 12.21% |
| 2013 | 16.5948 | 11.6331 | 19.8667 | 11.5540 | 19.0124 | 68.83% |
| 2012 | 11.1143 | 10.3539 | 14.6973 | 8.7852 | 11.2612 | 11.25% |
| 2011 | 10.8312 | 14.2681 | 15.0131 | 7.0644 | 10.1228 | -24.76% |
| 2010 | 14.1438 | 17.0232 | 18.5685 | 9.9301 | 13.4548 | -17.84% |
| 2009 | 10.5477 | 8.3705 | 19.4992 | 2.2034 | 16.3760 | 93.75% |
| 2008 | 13.4524 | 18.8118 | 19.8453 | 4.5374 | 8.4520 | -56.51% |
| 2007 | 19.4177 | 19.6197 | 22.4322 | 11.2332 | 19.4343 | 0.40% |
| 2006 | 18.5347 | 18.3094 | 19.9050 | 17.4748 | 19.3577 | 5.35% |
| 2005 | 15.5242 | 14.1120 | 19.2140 | 12.5124 | 18.3745 | 29.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $3.920B | $0.872B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $167.765B | 14.36 |
| Ping An Insurance Of China (PNGAY) | China | $159.586B | 8.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.640B | 0.00 |
| Axa Sa (AXAHY) | France | $101.116B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.759B | 6.94 |
| MetLife (MET) | United States | $50.583B | 9.14 |
| Swiss Re (SSREY) | Switzerland | $47.288B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.917B | 0.00 |
| American (AIG) | United States | $39.351B | 11.25 |
| Prudential Financial (PRU) | United States | $39.092B | 7.93 |
| Sompo Holdings (SMPNY) | Japan | $33.539B | 9.40 |
| Markel Group (MKL) | United States | $25.970B | 20.08 |
| Loews (L) | United States | $21.181B | 14.85 |
| Legal & General Group (LGGNY) | United Kingdom | $20.352B | 0.00 |
| Principal Financial (PFG) | United States | $19.711B | 11.05 |
| Corebridge Financial (CRBG) | United States | $15.870B | 6.47 |
| Aegon (AEG) | Netherlands | $15.347B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.865B | 11.17 |
| Ageas SA (AGESY) | Belgium | $13.830B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.390B | 8.50 |
| Everest Group (EG) | Bermuda | $13.383B | 24.60 |
| Assurant (AIZ) | United States | $11.719B | 12.02 |
| Old Republic (ORI) | United States | $10.653B | 11.79 |
| Scor SE (SCRYY) | France | $5.944B | 6.25 |
| Lemonade (LMND) | United States | $5.934B | 0.00 |
| MGIC Investment (MTG) | United States | $5.909B | 8.46 |
| Enact Holdings (ACT) | United States | $5.629B | 8.74 |
| Radian Group (RDN) | United States | $4.487B | 7.81 |
| Oscar Health (OSCR) | United States | $4.381B | 0.00 |
| CNO Financial (CNO) | United States | $3.961B | 10.57 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.386B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.637B | 55.91 |
| Hamilton Insurance Group (HG) | Bermuda | $2.573B | 7.15 |
| SiriusPoint (SPNT) | Bermuda | $2.336B | 11.49 |
| Kemper (KMPR) | United States | $2.253B | 7.61 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.031B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.025B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.728B | 8.31 |
| TWFG (TWFG) | United States | $1.443B | 44.26 |
| International General Insurance Holdings (IGIC) | $1.060B | 8.83 | |
| Yuanbao - (YB) | China | $0.919B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.868B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.769B | 0.00 |
| Waterdrop (WDH) | China | $0.649B | 9.94 |
| MBIA (MBI) | United States | $0.348B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.304B | 0.00 |
| SelectQuote (SLQT) | United States | $0.283B | 0.00 |
| Octave Specialty (OSG) | United States | $0.266B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.076B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.012B | 0.00 |
| AIFU - (AIFU) | China | $0.007B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |