Assured Guaranty - 15 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2011 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of June 18, 2026 is 76.52.
- The all-time high Assured Guaranty stock closing price was 93.09 on January 30, 2025.
- The Assured Guaranty 52-week high stock price is 92.40, which is 20.8% above the current share price.
- The Assured Guaranty 52-week low stock price is 72.76, which is 4.9% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 83.65.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 81.8703 | 87.9101 | 89.5446 | 73.2000 | 76.5200 | -14.05% |
| 2025 | 84.5044 | 87.2773 | 93.0886 | 74.9438 | 89.0295 | 1.44% |
| 2024 | 79.5416 | 71.7352 | 92.3281 | 71.2837 | 87.7648 | 22.08% |
| 2023 | 56.3582 | 57.7502 | 71.8889 | 43.7699 | 71.8889 | 22.52% |
| 2022 | 53.2364 | 46.6772 | 62.7355 | 43.3567 | 58.6737 | 26.20% |
| 2021 | 42.8169 | 27.9484 | 52.2877 | 27.9484 | 46.4919 | 62.33% |
| 2020 | 26.7909 | 43.4092 | 43.5949 | 17.2071 | 28.6396 | -33.94% |
| 2019 | 38.9903 | 33.4329 | 44.6740 | 32.9715 | 43.3561 | 30.12% |
| 2018 | 32.6583 | 29.1227 | 37.0362 | 28.2498 | 33.3197 | 14.95% |
| 2017 | 33.5877 | 32.8583 | 38.5598 | 28.7975 | 28.9858 | -9.03% |
| 2016 | 23.2094 | 21.6136 | 32.7823 | 18.2445 | 31.8628 | 45.64% |
| 2015 | 21.6767 | 21.4439 | 24.2850 | 19.4642 | 21.8785 | 3.52% |
| 2014 | 19.3060 | 18.5791 | 21.5578 | 16.5511 | 21.1349 | 12.21% |
| 2013 | 16.4395 | 11.5243 | 19.6809 | 11.4459 | 18.8346 | 68.83% |
| 2012 | 11.0104 | 10.2571 | 14.5599 | 8.7031 | 11.1559 | 11.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $3.677B | $1.110B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |