Assured Guaranty - 15 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2011 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of September 18, 2026 is 70.35.
- The all-time high Assured Guaranty stock closing price was 92.62 on January 30, 2025.
- The Assured Guaranty 52-week high stock price is 92.40, which is 31.3% above the current share price.
- The Assured Guaranty 52-week low stock price is 69.96, which is 0.6% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 82.47.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.3866 | 87.4660 | 89.0923 | 70.3500 | 70.3500 | -20.58% |
| 2025 | 84.0776 | 86.8365 | 92.6184 | 74.5653 | 88.5798 | 1.44% |
| 2024 | 79.1399 | 71.3728 | 91.8617 | 70.9236 | 87.3215 | 22.08% |
| 2023 | 56.0735 | 57.4585 | 71.5258 | 43.5488 | 71.5258 | 22.52% |
| 2022 | 52.9675 | 46.4414 | 62.4186 | 43.1377 | 58.3774 | 26.20% |
| 2021 | 42.6006 | 27.8073 | 52.0236 | 27.8073 | 46.2571 | 62.33% |
| 2020 | 26.6556 | 43.1899 | 43.3747 | 17.1202 | 28.4950 | -33.94% |
| 2019 | 38.7934 | 33.2640 | 44.4483 | 32.8050 | 43.1371 | 30.12% |
| 2018 | 32.4933 | 28.9756 | 36.8491 | 28.1071 | 33.1514 | 14.95% |
| 2017 | 33.4181 | 32.6923 | 38.3650 | 28.6521 | 28.8394 | -9.03% |
| 2016 | 23.0921 | 21.5044 | 32.6167 | 18.1523 | 31.7019 | 45.64% |
| 2015 | 21.5672 | 21.3356 | 24.1623 | 19.3659 | 21.7680 | 3.52% |
| 2014 | 19.2085 | 18.4853 | 21.4489 | 16.4675 | 21.0281 | 12.21% |
| 2013 | 16.3565 | 11.4661 | 19.5815 | 11.3881 | 18.7395 | 68.83% |
| 2012 | 10.9548 | 10.2053 | 14.4863 | 8.6591 | 11.0995 | 11.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $3.094B | $1.110B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $192.872B | 14.08 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.699B | 0.00 |
| Axa Sa (AXAHY) | France | $107.323B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $71.714B | 4.60 |
| MetLife (MET) | United States | $62.439B | 9.93 |
| Swiss Re (SSREY) | Switzerland | $50.503B | 0.00 |
| Prudential Financial (PRU) | United States | $40.848B | 7.76 |
| Sompo Holdings (SMPNY) | Japan | $40.826B | 8.60 |
| American (AIG) | United States | $39.390B | 9.11 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.565B | 0.00 |
| Principal Financial (PFG) | United States | $25.194B | 13.28 |
| Loews (L) | United States | $22.031B | 13.21 |
| Markel Group (MKL) | United States | $22.009B | 16.68 |
| Legal & General Group (LGGNY) | United Kingdom | $21.787B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.666B | 0.00 |
| Aegon (AEG) | Netherlands | $18.136B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.517B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.730B | 8.22 |
| Everest Group (EG) | Bermuda | $14.373B | 7.25 |
| Assurant (AIZ) | United States | $13.921B | 11.91 |
| Fidelity National Financial (FNF) | United States | $11.398B | 8.02 |
| Oscar Health (OSCR) | United States | $9.917B | 22.95 |
| Old Republic (ORI) | United States | $9.645B | 12.14 |
| Scor SE (SCRYY) | France | $6.835B | 7.06 |
| Enact Holdings (ACT) | United States | $6.764B | 10.05 |
| MGIC Investment (MTG) | United States | $6.090B | 9.25 |
| CNO Financial (CNO) | United States | $5.108B | 11.09 |
| Radian Group (RDN) | United States | $4.632B | 7.42 |
| Neptune Insurance Holdings (NP) | United States | $4.088B | 80.51 |
| Lemonade (LMND) | United States | $3.645B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.448B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.914B | 6.09 |
| SiriusPoint (SPNT) | Bermuda | $2.875B | 8.87 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.032B | 6.58 |
| Horace Mann Educators (HMN) | United States | $1.959B | 9.64 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Goosehead Insurance (GSHD) | United States | $1.937B | 37.62 |
| Kemper (KMPR) | United States | $1.560B | 21.35 |
| TWFG (TWFG) | United States | $1.445B | 26.21 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.323B | 12.84 |
| International General Insurance Holdings (IGIC) | $1.069B | 9.39 | |
| Hippo Holdings (HIPO) | United States | $0.824B | 17.36 |
| Yuanbao - (YB) | China | $0.559B | 2.76 |
| Waterdrop (WDH) | China | $0.364B | 4.81 |
| MBIA (MBI) | United States | $0.224B | 0.00 |
| Octave Specialty (OSG) | United States | $0.203B | 45.00 |
| James Rivers (JRVR) | United States | $0.171B | 3.93 |
| SelectQuote (SLQT) | United States | $0.082B | 0.00 |
| AIFU - (AIFU) | China | $0.069B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.046B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.028B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |