Goosehead Insurance - 6 Year Stock Price History | GSHD
Historical daily share price chart and data for Goosehead Insurance since 2018 adjusted for splits and dividends. The latest closing stock price for Goosehead Insurance as of April 19, 2024 is 57.81.
- The all-time high Goosehead Insurance stock closing price was 177.30 on October 11, 2021.
- The Goosehead Insurance 52-week high stock price is 92.76, which is 60.5% above the current share price.
- The Goosehead Insurance 52-week low stock price is 53.57, which is 7.3% below the current share price.
- The average Goosehead Insurance stock price for the last 52 weeks is 68.65.
| Goosehead Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 73.1619 | 73.6100 | 91.7900 | 56.4500 | 57.8100 | -23.73% |
| 2023 | 60.1396 | 35.2500 | 78.6000 | 31.9500 | 75.8000 | 120.73% |
| 2022 | 58.0497 | 130.2200 | 130.2200 | 29.4200 | 34.3400 | -73.60% |
| 2021 | 128.0135 | 130.1719 | 177.3000 | 80.9638 | 130.0800 | 5.62% |
| 2020 | 77.1377 | 43.1027 | 128.9676 | 37.9273 | 123.1534 | 197.45% |
| 2019 | 37.5596 | 24.0834 | 49.9773 | 23.8525 | 41.4036 | 63.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.152B | $0.261B |
| Goosehead Insurance Inc. operates as an insurance agency. Its product portfolio includes homeowner's insurance; auto insurance; other personal lines products including flood, wind and earthquake insurance; excess liability or umbrella insurance; specialty lines insurance, commercial lines insurance and life insurance. Goosehead Insurance Inc. is based in Texas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $108.722B | 11.38 |
| Axa Sa (AXAHY) | France | $81.250B | 0.00 |
| Ping An Insurance Of China (PNGAY) | China | $73.030B | 5.88 |
| Zurich Insurance Group (ZURVY) | Switzerland | $70.763B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $60.060B | 11.26 |
| MetLife (MET) | United States | $50.575B | 9.50 |
| American (AIG) | United States | $49.703B | 10.77 |
| Prudential Financial (PRU) | United States | $39.023B | 9.35 |
| Hartford Financial Services (HIG) | United States | $28.823B | 10.88 |
| Prudential Public (PUK) | United Kingdom | $24.851B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $19.433B | 7.32 |
| Everest Group (EG) | Bermuda | $19.184B | 5.47 |
| Legal & General Group (LGGNY) | United Kingdom | $18.358B | 0.00 |
| Corebridge Financial (CRBG) | United States | $16.529B | 6.48 |
| Loews (L) | United States | $16.407B | 11.72 |
| Aegon (AEG) | Netherlands | $15.642B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.500B | 7.81 |
| Assurant (AIZ) | United States | $8.882B | 11.02 |
| Ageas SA (AGESY) | Belgium | $8.624B | 0.00 |
| Old Republic (ORI) | United States | $8.023B | 11.03 |
| Scor SE (SCRYY) | France | $5.574B | 6.20 |
| MGIC Investment (MTG) | United States | $5.280B | 7.74 |
| Enact Holdings (ACT) | United States | $4.658B | 7.05 |
| Radian Group (RDN) | United States | $4.438B | 7.53 |
| Assured Guaranty (AGO) | Bermuda | $4.230B | 7.00 |
| Enstar Group (ESGR) | Bermuda | $4.215B | 4.00 |
| Oscar Health (OSCR) | United States | $3.779B | 0.00 |
| Kemper (KMPR) | United States | $3.666B | 0.00 |
| CNO Financial (CNO) | United States | $2.800B | 8.26 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.257B | 5.38 |
| SiriusPoint (SPNT) | Bermuda | $2.034B | 6.08 |
| Hamilton Insurance Group (HG) | Bermuda | $1.534B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.449B | 22.99 |
| Lemonade (LMND) | United States | $1.105B | 0.00 |
| EverQuote (EVER) | United States | $0.620B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.619B | 4.65 | |
| Hippo Holdings (HIPO) | United States | $0.479B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.347B | 4.85 |
| MBIA (MBI) | United States | $0.310B | 0.00 |
| SelectQuote (SLQT) | United States | $0.291B | 0.00 |
| Zhibao Technology (ZBAO) | $0.104B | 0.00 | |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |