Goosehead Insurance - 8 Year Stock Price History | GSHD
Historical daily share price chart and data for Goosehead Insurance since 2018 adjusted for splits and dividends. The latest closing stock price for Goosehead Insurance as of January 23, 2026 is 68.62.
- The all-time high Goosehead Insurance stock closing price was 167.80 on October 11, 2021.
- The Goosehead Insurance 52-week high stock price is 127.99, which is 86.5% above the current share price.
- The Goosehead Insurance 52-week low stock price is 64.41, which is 6.1% below the current share price.
- The average Goosehead Insurance stock price for the last 52 weeks is 91.97.
| Goosehead Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.7607 | 70.1600 | 74.8800 | 68.6200 | 68.6200 | -6.83% |
| 2025 | 93.7430 | 99.5658 | 123.8400 | 65.2000 | 73.6500 | -27.42% |
| 2024 | 76.9724 | 69.6677 | 122.7440 | 50.3129 | 101.4780 | 41.45% |
| 2023 | 56.9187 | 33.3621 | 74.3904 | 30.2389 | 71.7404 | 120.73% |
| 2022 | 54.9407 | 123.2460 | 123.2460 | 27.8444 | 32.5009 | -73.60% |
| 2021 | 121.1182 | 123.1260 | 167.8040 | 76.5817 | 123.1130 | 5.69% |
| 2020 | 72.9616 | 40.7685 | 121.9870 | 35.8733 | 116.4880 | 197.46% |
| 2019 | 35.5178 | 22.7450 | 47.2707 | 22.5270 | 39.1614 | 63.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.547B | $0.315B |
| Goosehead Insurance Inc. operates as an insurance agency. Its product portfolio includes homeowner's insurance; auto insurance; other personal lines products including flood, wind and earthquake insurance; excess liability or umbrella insurance; specialty lines insurance, commercial lines insurance and life insurance. Goosehead Insurance Inc. is based in Texas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $165.254B | 14.15 |
| Ping An Insurance Of China (PNGAY) | China | $157.301B | 8.08 |
| Zurich Insurance Group (ZURVY) | Switzerland | $103.181B | 0.00 |
| Axa Sa (AXAHY) | France | $99.610B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $77.995B | 6.78 |
| MetLife (MET) | United States | $50.682B | 9.16 |
| Swiss Re (SSREY) | Switzerland | $46.571B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.496B | 0.00 |
| American (AIG) | United States | $39.017B | 11.16 |
| Prudential Financial (PRU) | United States | $38.070B | 7.72 |
| Sompo Holdings (SMPNY) | Japan | $32.642B | 9.15 |
| Markel Group (MKL) | United States | $25.814B | 19.95 |
| Loews (L) | United States | $21.162B | 14.84 |
| Principal Financial (PFG) | United States | $20.528B | 11.50 |
| Legal & General Group (LGGNY) | United Kingdom | $19.930B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.896B | 6.48 |
| Aegon (AEG) | Netherlands | $15.448B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.427B | 11.59 |
| Everest Group (EG) | Bermuda | $13.504B | 24.82 |
| Equitable Holdings (EQH) | United States | $13.286B | 8.43 |
| Ageas SA (AGESY) | Belgium | $13.257B | 0.00 |
| Assurant (AIZ) | United States | $11.890B | 12.19 |
| Old Republic (ORI) | United States | $9.678B | 11.21 |
| Lemonade (LMND) | United States | $7.217B | 0.00 |
| MGIC Investment (MTG) | United States | $6.014B | 8.62 |
| Scor SE (SCRYY) | France | $5.746B | 6.04 |
| Enact Holdings (ACT) | United States | $5.718B | 8.88 |
| Radian Group (RDN) | United States | $4.540B | 7.90 |
| Oscar Health (OSCR) | United States | $4.153B | 0.00 |
| CNO Financial (CNO) | United States | $3.955B | 10.56 |
| Assured Guaranty (AGO) | Bermuda | $3.893B | 10.51 |
| Neptune Insurance Holdings (NP) | United States | $3.441B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.384B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.659B | 7.39 |
| SiriusPoint (SPNT) | Bermuda | $2.332B | 11.47 |
| Kemper (KMPR) | United States | $2.272B | 7.67 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.056B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.031B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.764B | 8.48 |
| TWFG (TWFG) | United States | $1.454B | 44.62 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.14 | |
| Yuanbao - (YB) | China | $0.930B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.890B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.793B | 0.00 |
| Waterdrop (WDH) | China | $0.634B | 9.72 |
| MBIA (MBI) | United States | $0.329B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.310B | 0.00 |
| SelectQuote (SLQT) | United States | $0.296B | 0.00 |
| Octave Specialty (OSG) | United States | $0.276B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.080B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.013B | 0.00 |
| AIFU - (AIFU) | China | $0.006B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |