CNO Financial - 21 Year Stock Price History | CNO

Historical daily share price chart and data for CNO Financial since 2003 adjusted for splits and dividends. The latest closing stock price for CNO Financial as of May 21, 2024 is 28.62.
  • The all-time high CNO Financial stock closing price was 28.90 on May 17, 2024.
  • The CNO Financial 52-week high stock price is 29.09, which is 1.6% above the current share price.
  • The CNO Financial 52-week low stock price is 21.52, which is 24.8% below the current share price.
  • The average CNO Financial stock price for the last 52 weeks is 25.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNO Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.9352 27.8733 28.9000 25.1200 28.6200 3.16%
2023 23.4120 22.4457 28.0026 19.9918 27.7440 25.12%
2022 20.5922 23.0916 24.7741 16.0150 22.1740 -1.60%
2021 22.7153 20.0493 25.8365 19.6328 22.5339 9.51%
2020 15.2126 16.4219 21.6599 8.2068 20.5769 25.99%
2019 14.7086 13.2143 17.2777 12.5233 16.3319 25.09%
2018 17.9636 20.9331 22.5578 12.1350 13.0564 -38.16%
2017 18.5411 16.1981 21.7882 15.7605 21.1127 31.02%
2016 14.5169 15.2677 16.9302 12.5218 16.1139 2.06%
2015 14.8265 13.9014 17.1172 12.2147 15.7888 12.52%
2014 14.0333 14.0739 15.4415 12.6873 14.0318 -1.31%
2013 10.5824 7.5187 14.2588 7.4948 14.2186 91.14%
2012 6.4412 5.0346 7.9958 4.8288 7.4390 48.93%
2011 5.3323 5.6362 6.3803 3.9422 4.9950 -6.93%
2010 4.4317 4.1638 5.5650 3.4831 5.3671 35.60%
2009 2.5286 3.7285 5.4225 0.2058 3.9580 -3.48%
2008 6.5615 9.8555 9.8713 1.2112 4.1005 -58.76%
2007 13.5995 15.9508 16.7978 9.6338 9.9425 -37.14%
2006 17.8676 18.4760 20.3601 15.6025 15.8162 -13.77%
2005 16.3372 15.8400 18.5473 14.9771 18.3415 16.14%
2004 15.5057 17.1857 18.8085 12.4598 15.7925 -8.49%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $3.098B $4.147B
CNO Financial Group Inc., being a top-tier holding company for a group of insurance companies in the U.S., develops, administers & markets supplemental health insurance, annuity, individual life insurance and other insurance products. It distributes products through 3 distribution channels: career agents, professional independent producers and direct marketing. The company presently reports under two units, namely Consumer and Worksite. The Consumer unit includes consumer engagement over the phone besides online and face-to-face interaction with agents or via a combination of sales channels. This unit gains traction from agent sales force and leading direct-to-consumer business with experience in advertising, web/digital and call center support. The Worksite unit focuses on worksite and group sales for businesses, associations and other membership groups, communicating with customers at their workplace. The unit allows the company to gain traction from the recent buyout of Web Benefits Design Corporation.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $113.481B 11.32
Ping An Insurance Of China (PNGAY) China $103.283B 8.63
Axa Sa (AXAHY) France $83.588B 0.00
Zurich Insurance Group (ZURVY) Switzerland $76.164B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $68.330B 12.81
American (AIG) United States $52.217B 11.37
MetLife (MET) United States $51.620B 9.46
Prudential Financial (PRU) United States $42.305B 9.76
Hartford Financial Services (HIG) United States $30.203B 10.67
Prudential Public (PUK) United Kingdom $28.196B 0.00
Legal & General Group (LGGNY) United Kingdom $19.410B 0.00
Corebridge Financial (CRBG) United States $18.967B 7.33
Sompo Holdings (SMPNY) Japan $18.581B 7.00
Aegon (AEG) Netherlands $18.244B 0.00
Everest Group (EG) Bermuda $17.130B 5.56
Loews (L) United States $16.873B 11.31
Ageas SA (AGESY) Belgium $9.731B 0.00
Assurant (AIZ) United States $8.909B 9.77
Old Republic (ORI) United States $8.658B 11.80
MGIC Investment (MTG) United States $5.588B 7.94
Oscar Health (OSCR) United States $5.523B 0.00
Scor SE (SCRYY) France $5.312B 6.87
Enact Holdings (ACT) United States $4.889B 7.51
Radian Group (RDN) United States $4.733B 7.98
Enstar Group (ESGR) Bermuda $4.700B 5.57
Assured Guaranty (AGO) Bermuda $4.110B 6.44
Kemper (KMPR) United States $3.894B 52.60
Goosehead Insurance (GSHD) United States $2.458B 88.62
SiriusPoint (SPNT) Bermuda $2.227B 7.77
Fidelis Insurance Holdings (FIHL) Bermuda $2.052B 5.07
Hamilton Insurance Group (HG) Bermuda $1.834B 5.06
Horace Mann Educators (HMN) United States $1.399B 17.88
Lemonade (LMND) United States $1.201B 0.00
EverQuote (EVER) United States $0.863B 0.00
International General Insurance Holdings (IGIC) $0.663B 4.56
SelectQuote (SLQT) United States $0.472B 0.00
Hippo Holdings (HIPO) United States $0.436B 0.00
MBIA (MBI) United States $0.300B 0.00
James Rivers (JRVR) Bermuda $0.293B 4.47
Zhibao Technology (ZBAO) China $0.115B 0.00
Tian Ruixiang Holdings (TIRX) China $0.002B 0.00