CNO Financial - 23 Year Stock Price History | CNO
Historical daily share price chart and data for CNO Financial since 2003 adjusted for splits and dividends. The latest closing stock price for CNO Financial as of February 13, 2026 is 43.06.
- The all-time high CNO Financial stock closing price was 44.64 on February 06, 2026.
- The CNO Financial 52-week high stock price is 44.86, which is 4.2% above the current share price.
- The CNO Financial 52-week low stock price is 34.63, which is 19.6% below the current share price.
- The average CNO Financial stock price for the last 52 weeks is 39.64.
| CNO Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.3673 | 42.2000 | 44.6400 | 40.4600 | 43.0600 | 1.39% |
| 2025 | 38.8699 | 36.5105 | 43.6000 | 35.1866 | 42.4700 | 16.10% |
| 2024 | 30.1314 | 26.9960 | 39.6483 | 24.3293 | 36.5793 | 36.13% |
| 2023 | 22.6777 | 21.7469 | 27.1212 | 19.3651 | 26.8708 | 25.08% |
| 2022 | 19.9477 | 22.3663 | 23.9960 | 15.5118 | 21.4837 | -1.57% |
| 2021 | 22.0028 | 19.4214 | 25.0274 | 19.0179 | 21.8262 | 9.50% |
| 2020 | 14.7375 | 15.9193 | 20.9815 | 7.9503 | 19.9325 | 25.90% |
| 2019 | 14.2560 | 12.8071 | 16.7489 | 12.1372 | 15.8320 | 25.11% |
| 2018 | 17.5101 | 20.4116 | 21.9958 | 11.7611 | 12.6540 | -38.53% |
| 2017 | 18.0775 | 15.7923 | 21.2454 | 15.3657 | 20.5867 | 31.04% |
| 2016 | 14.1536 | 14.8873 | 16.5062 | 12.2098 | 15.7103 | 2.05% |
| 2015 | 14.4575 | 13.5549 | 16.6914 | 11.9102 | 15.3954 | 12.52% |
| 2014 | 13.6842 | 13.7235 | 15.0574 | 12.3710 | 13.6820 | -1.32% |
| 2013 | 10.3185 | 7.3309 | 13.9037 | 7.3075 | 13.8645 | 91.15% |
| 2012 | 6.2801 | 4.9085 | 7.7961 | 4.7078 | 7.2531 | 48.94% |
| 2011 | 5.1992 | 5.4950 | 6.2205 | 3.8434 | 4.8699 | -6.93% |
| 2010 | 4.3207 | 4.0595 | 5.4256 | 3.3958 | 5.2326 | 35.60% |
| 2009 | 2.4655 | 3.6351 | 5.2867 | 0.2007 | 3.8589 | -3.47% |
| 2008 | 6.3971 | 9.6086 | 9.6240 | 1.1808 | 3.9978 | -58.76% |
| 2007 | 13.2589 | 15.5512 | 16.3770 | 9.3925 | 9.6935 | -37.14% |
| 2006 | 17.4200 | 18.0132 | 19.8500 | 15.2117 | 15.4200 | -13.77% |
| 2005 | 15.9279 | 15.4432 | 18.0827 | 14.6020 | 17.8820 | 16.14% |
| 2004 | 15.1172 | 16.7552 | 18.3373 | 12.1477 | 15.3969 | -8.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.106B | $4.487B |
| CNO Financial Group Inc., being a top-tier holding company for a group of insurance companies in the U.S., develops, administers & markets supplemental health insurance, annuity, individual life insurance and other insurance products. It distributes products through 3 distribution channels: career agents, professional independent producers and direct marketing. The company presently reports under two units, namely Consumer and Worksite. The Consumer unit includes consumer engagement over the phone besides online and face-to-face interaction with agents or via a combination of sales channels. This unit gains traction from agent sales force and leading direct-to-consumer business with experience in advertising, web/digital and call center support. The Worksite unit focuses on worksite and group sales for businesses, associations and other membership groups, communicating with customers at their workplace. The unit allows the company to gain traction from the recent buyout of Web Benefits Design Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $165.672B | 14.19 |
| Ping An Insurance Of China (PNGAY) | China | $164.481B | 8.45 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.420B | 0.00 |
| Axa Sa (AXAHY) | France | $98.725B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.846B | 7.18 |
| MetLife (MET) | United States | $50.939B | 8.69 |
| Swiss Re (SSREY) | Switzerland | $50.395B | 0.00 |
| American (AIG) | United States | $42.233B | 10.96 |
| Prudential Public (PUK) | Hong Kong, SAR China | $37.596B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $36.902B | 9.54 |
| Prudential Financial (PRU) | United States | $36.614B | 7.25 |
| Markel Group (MKL) | United States | $26.000B | 17.69 |
| Loews (L) | United States | $22.414B | 13.63 |
| Legal & General Group (LGGNY) | United Kingdom | $21.013B | 0.00 |
| Principal Financial (PFG) | United States | $20.136B | 10.94 |
| Fidelity National Financial (FNF) | United States | $15.953B | 11.98 |
| Aegon (AEG) | Netherlands | $15.207B | 0.00 |
| Corebridge Financial (CRBG) | United States | $14.966B | 6.61 |
| Everest Group (EG) | Bermuda | $14.190B | 7.58 |
| Ageas SA (AGESY) | Belgium | $13.990B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.719B | 7.80 |
| Assurant (AIZ) | United States | $10.892B | 10.72 |
| Old Republic (ORI) | United States | $10.534B | 12.20 |
| Enact Holdings (ACT) | United States | $6.251B | 9.41 |
| Scor SE (SCRYY) | France | $6.070B | 6.38 |
| MGIC Investment (MTG) | United States | $5.965B | 8.46 |
| Lemonade (LMND) | United States | $4.765B | 0.00 |
| Radian Group (RDN) | United States | $4.447B | 7.74 |
| Assured Guaranty (AGO) | Bermuda | $3.981B | 10.75 |
| Oscar Health (OSCR) | United States | $3.552B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.040B | 8.45 |
| Neptune Insurance Holdings (NP) | United States | $2.607B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.396B | 11.79 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.175B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.097B | 0.00 |
| Kemper (KMPR) | United States | $1.882B | 9.08 |
| Goosehead Insurance (GSHD) | United States | $1.794B | 38.04 |
| Horace Mann Educators (HMN) | United States | $1.732B | 9.06 |
| International General Insurance Holdings (IGIC) | $1.121B | 9.34 | |
| TWFG (TWFG) | United States | $1.032B | 31.66 |
| Yuanbao - (YB) | China | $0.896B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.832B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.716B | 0.00 |
| Waterdrop (WDH) | China | $0.642B | 9.83 |
| James Rivers (JRVR) | Bermuda | $0.316B | 0.00 |
| MBIA (MBI) | United States | $0.305B | 0.00 |
| Octave Specialty (OSG) | United States | $0.252B | 0.00 |
| SelectQuote (SLQT) | United States | $0.158B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.092B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.027B | 0.00 |
| AIFU - (AIFU) | China | $0.005B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |