CNO Financial - 15 Year Stock Price History | CNO
Historical daily share price chart and data for CNO Financial since 2011 adjusted for splits and dividends. The latest closing stock price for CNO Financial as of September 18, 2026 is 55.21.
- The all-time high CNO Financial stock closing price was 56.56 on September 04, 2026.
- The CNO Financial 52-week high stock price is 57.59, which is 4.3% above the current share price.
- The CNO Financial 52-week low stock price is 38.22, which is 30.8% below the current share price.
- The average CNO Financial stock price for the last 52 weeks is 45.40.
| CNO Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 47.0001 | 41.7329 | 56.5636 | 39.2744 | 55.2100 | 31.45% |
| 2025 | 38.4396 | 36.1064 | 43.1174 | 34.7972 | 41.9999 | 16.10% |
| 2024 | 29.7978 | 26.6972 | 39.2094 | 24.0600 | 36.1744 | 36.13% |
| 2023 | 22.4267 | 21.5062 | 26.8210 | 19.1508 | 26.5734 | 25.08% |
| 2022 | 19.7269 | 22.1187 | 23.7303 | 15.3401 | 21.2458 | -1.57% |
| 2021 | 21.7592 | 19.2064 | 24.7504 | 18.8074 | 21.5846 | 9.50% |
| 2020 | 14.5744 | 15.7431 | 20.7493 | 7.8623 | 19.7118 | 25.90% |
| 2019 | 14.0982 | 12.6653 | 16.5635 | 12.0029 | 15.6568 | 25.12% |
| 2018 | 17.3163 | 20.1857 | 21.7524 | 11.6309 | 12.5139 | -38.53% |
| 2017 | 17.8774 | 15.6175 | 21.0103 | 15.1957 | 20.3588 | 31.04% |
| 2016 | 13.9969 | 14.7225 | 16.3235 | 12.0747 | 15.5364 | 2.05% |
| 2015 | 14.2975 | 13.4048 | 16.5066 | 11.7784 | 15.2250 | 12.52% |
| 2014 | 13.5327 | 13.5716 | 14.8907 | 12.2341 | 13.5306 | -1.32% |
| 2013 | 10.2043 | 7.2497 | 13.7498 | 7.2267 | 13.7111 | 91.15% |
| 2012 | 6.2106 | 4.8541 | 7.7098 | 4.6557 | 7.1728 | 48.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $5.108B | $4.487B |
| CNO Financial Group Inc., being a top-tier holding company for a group of insurance companies in the U.S., develops, administers & markets supplemental health insurance, annuity, individual life insurance and other insurance products. It distributes products through 3 distribution channels: career agents, professional independent producers and direct marketing. The company presently reports under two units, namely Consumer and Worksite. The Consumer unit includes consumer engagement over the phone besides online and face-to-face interaction with agents or via a combination of sales channels. This unit gains traction from agent sales force and leading direct-to-consumer business with experience in advertising, web/digital and call center support. The Worksite unit focuses on worksite and group sales for businesses, associations and other membership groups, communicating with customers at their workplace. The unit allows the company to gain traction from the recent buyout of Web Benefits Design Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $192.872B | 14.08 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.699B | 0.00 |
| Axa Sa (AXAHY) | France | $107.323B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $71.714B | 4.60 |
| MetLife (MET) | United States | $62.439B | 9.93 |
| Swiss Re (SSREY) | Switzerland | $50.503B | 0.00 |
| Prudential Financial (PRU) | United States | $40.848B | 7.76 |
| Sompo Holdings (SMPNY) | Japan | $40.826B | 8.60 |
| American (AIG) | United States | $39.390B | 9.11 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.565B | 0.00 |
| Principal Financial (PFG) | United States | $25.194B | 13.28 |
| Loews (L) | United States | $22.031B | 13.21 |
| Markel Group (MKL) | United States | $22.009B | 16.68 |
| Legal & General Group (LGGNY) | United Kingdom | $21.787B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.666B | 0.00 |
| Aegon (AEG) | Netherlands | $18.136B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.517B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.730B | 8.22 |
| Everest Group (EG) | Bermuda | $14.373B | 7.25 |
| Assurant (AIZ) | United States | $13.921B | 11.91 |
| Fidelity National Financial (FNF) | United States | $11.398B | 8.02 |
| Oscar Health (OSCR) | United States | $9.917B | 22.95 |
| Old Republic (ORI) | United States | $9.645B | 12.14 |
| Scor SE (SCRYY) | France | $6.835B | 7.06 |
| Enact Holdings (ACT) | United States | $6.764B | 10.05 |
| MGIC Investment (MTG) | United States | $6.090B | 9.25 |
| Radian Group (RDN) | United States | $4.632B | 7.42 |
| Neptune Insurance Holdings (NP) | United States | $4.088B | 80.51 |
| Lemonade (LMND) | United States | $3.645B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.448B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.094B | 8.16 |
| Slide Insurance Holdings (SLDE) | United States | $2.914B | 6.09 |
| SiriusPoint (SPNT) | Bermuda | $2.875B | 8.87 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.032B | 6.58 |
| Horace Mann Educators (HMN) | United States | $1.959B | 9.64 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Goosehead Insurance (GSHD) | United States | $1.937B | 37.62 |
| Kemper (KMPR) | United States | $1.560B | 21.35 |
| TWFG (TWFG) | United States | $1.445B | 26.21 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.323B | 12.84 |
| International General Insurance Holdings (IGIC) | $1.069B | 9.39 | |
| Hippo Holdings (HIPO) | United States | $0.824B | 17.36 |
| Yuanbao - (YB) | China | $0.559B | 2.76 |
| Waterdrop (WDH) | China | $0.364B | 4.81 |
| MBIA (MBI) | United States | $0.224B | 0.00 |
| Octave Specialty (OSG) | United States | $0.203B | 45.00 |
| James Rivers (JRVR) | United States | $0.171B | 3.93 |
| SelectQuote (SLQT) | United States | $0.082B | 0.00 |
| AIFU - (AIFU) | China | $0.069B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.046B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.028B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |