James Rivers - 10 Year Stock Price History | JRVR
- The all-time high James Rivers stock closing price was 51.52 on October 23, 2020.
- The James Rivers 52-week high stock price is 22.15, which is 138.2% above the current share price.
- The James Rivers 52-week low stock price is 6.35, which is 31.7% below the current share price.
- The average James Rivers stock price for the last 52 weeks is 14.26.
James Rivers Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.1361 | 9.1315 | 10.8026 | 6.7500 | 9.3000 | 1.18% |
2023 | 17.1432 | 20.4974 | 24.3633 | 8.3357 | 9.1912 | -55.20% |
2022 | 23.6234 | 27.7231 | 28.6618 | 19.9411 | 20.5170 | -26.79% |
2021 | 36.7976 | 45.7203 | 51.3637 | 23.8373 | 28.0246 | -39.28% |
2020 | 39.9329 | 37.1909 | 51.5215 | 25.5351 | 46.1522 | 22.71% |
2019 | 38.4112 | 31.8883 | 47.2250 | 31.3444 | 37.6107 | 15.88% |
2018 | 33.4271 | 34.0177 | 37.7875 | 27.8718 | 32.4568 | -5.76% |
2017 | 34.0628 | 34.5920 | 36.5427 | 31.4507 | 34.4395 | 0.47% |
2016 | 27.2936 | 26.0537 | 34.2785 | 22.6348 | 34.2785 | 31.53% |
2015 | 19.3642 | 16.3690 | 26.6908 | 15.4286 | 26.0614 | 55.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Multi-Line Insurance Providers | $0.348B | $0.812B |
James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Allianz SE (ALIZY) | Germany | $117.751B | 12.32 |
Axa Sa (AXAHY) | France | $85.586B | 0.00 |
Zurich Insurance Group (ZURVY) | Switzerland | $78.739B | 0.00 |
Ping An Insurance Of China (PNGAY) | China | $76.869B | 6.18 |
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $66.706B | 12.50 |
MetLife (MET) | United States | $53.446B | 10.04 |
American (AIG) | United States | $53.346B | 11.56 |
Prudential Financial (PRU) | United States | $42.010B | 10.07 |
Hartford Financial Services (HIG) | United States | $30.414B | 11.48 |
Prudential Public (PUK) | United Kingdom | $26.571B | 0.00 |
Sompo Holdings (SMPNY) | Japan | $20.998B | 7.91 |
Legal & General Group (LGGNY) | United Kingdom | $19.577B | 0.00 |
Corebridge Financial (CRBG) | United States | $17.525B | 6.87 |
Loews (L) | United States | $17.354B | 12.40 |
Everest Group (EG) | Bermuda | $17.170B | 6.01 |
Aegon (AEG) | Netherlands | $16.146B | 0.00 |
BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.130B | 8.21 |
Assurant (AIZ) | United States | $9.741B | 12.08 |
Ageas SA (AGESY) | Belgium | $8.743B | 0.00 |
Old Republic (ORI) | United States | $8.499B | 11.57 |
MGIC Investment (MTG) | United States | $5.968B | 8.75 |
Scor SE (SCRYY) | France | $5.880B | 6.54 |
Radian Group (RDN) | United States | $5.036B | 8.55 |
Enact Holdings (ACT) | United States | $4.926B | 7.41 |
Assured Guaranty (AGO) | Bermuda | $4.845B | 8.02 |
Enstar Group (ESGR) | Bermuda | $4.679B | 4.44 |
Kemper (KMPR) | United States | $4.120B | 0.00 |
Oscar Health (OSCR) | United States | $3.264B | 0.00 |
CNO Financial (CNO) | United States | $2.986B | 8.81 |
Goosehead Insurance (GSHD) | United States | $2.466B | 97.00 |
Fidelis Insurance Holdings (FIHL) | Bermuda | $2.250B | 5.36 |
SiriusPoint (SPNT) | Bermuda | $2.129B | 6.37 |
Hamilton Insurance Group (HG) | Bermuda | $1.512B | 0.00 |
Horace Mann Educators (HMN) | United States | $1.497B | 23.78 |
Lemonade (LMND) | United States | $1.144B | 0.00 |
International General Insurance Holdings (IGIC) | $0.645B | 4.75 | |
EverQuote (EVER) | United States | $0.642B | 0.00 |
Hippo Holdings (HIPO) | United States | $0.443B | 0.00 |
MBIA (MBI) | United States | $0.347B | 0.00 |
SelectQuote (SLQT) | United States | $0.324B | 0.00 |
Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |