James Rivers - 12 Year Stock Price History | JRVR
Historical daily share price chart and data for James Rivers since 2014 adjusted for splits and dividends. The latest closing stock price for James Rivers as of September 15, 2026 is 3.94.
- The all-time high James Rivers stock closing price was 49.99 on October 23, 2020.
- The James Rivers 52-week high stock price is 7.20, which is 82.7% above the current share price.
- The James Rivers 52-week low stock price is 3.74, which is 5.1% below the current share price.
- The average James Rivers stock price for the last 52 weeks is 5.44.
| James Rivers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.2929 | 6.1193 | 7.0829 | 3.8106 | 3.9400 | -37.64% |
| 2025 | 5.2022 | 4.7918 | 6.7452 | 3.4607 | 6.3180 | 31.58% |
| 2024 | 7.3414 | 8.8603 | 10.4818 | 4.3579 | 4.8016 | -46.16% |
| 2023 | 16.6303 | 19.8850 | 23.6354 | 8.0882 | 8.9182 | -55.19% |
| 2022 | 22.9185 | 26.8968 | 27.8075 | 19.3468 | 19.9040 | -26.80% |
| 2021 | 35.7101 | 44.3638 | 49.8398 | 23.1346 | 27.1894 | -39.29% |
| 2020 | 38.7408 | 36.0588 | 49.9913 | 24.7688 | 44.7830 | 22.81% |
| 2019 | 37.2411 | 30.9137 | 45.7880 | 30.3906 | 36.4658 | 15.89% |
| 2018 | 32.4075 | 32.9773 | 36.6372 | 27.0193 | 31.4648 | -5.76% |
| 2017 | 33.0151 | 33.5264 | 35.4261 | 30.4792 | 33.3862 | 0.49% |
| 2016 | 26.4616 | 25.2621 | 33.2225 | 21.9470 | 33.2225 | 31.47% |
| 2015 | 18.7701 | 15.8612 | 25.8799 | 14.9500 | 25.2696 | 55.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.182B | $0.688B |
| James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |