James Rivers - 12 Year Stock Price History | JRVR
Historical daily share price chart and data for James Rivers since 2014 adjusted for splits and dividends. The latest closing stock price for James Rivers as of January 21, 2026 is 6.83.
- The all-time high James Rivers stock closing price was 50.32 on October 23, 2020.
- The James Rivers 52-week high stock price is 6.89, which is 0.9% above the current share price.
- The James Rivers 52-week low stock price is 3.00, which is 56.1% below the current share price.
- The average James Rivers stock price for the last 52 weeks is 5.34.
| James Rivers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.4208 | 6.1600 | 6.8300 | 6.1400 | 6.8300 | 7.39% |
| 2025 | 5.2367 | 4.8236 | 6.7900 | 3.4837 | 6.3600 | 31.58% |
| 2024 | 7.3902 | 8.9192 | 10.5515 | 4.3869 | 4.8335 | -46.16% |
| 2023 | 16.7409 | 20.0172 | 23.7925 | 8.1419 | 8.9775 | -55.19% |
| 2022 | 23.0709 | 27.0756 | 27.9924 | 19.4754 | 20.0363 | -26.79% |
| 2021 | 35.9475 | 44.6588 | 50.1712 | 23.2884 | 27.3701 | -39.29% |
| 2020 | 38.9984 | 36.2985 | 50.3237 | 24.9335 | 45.0807 | 22.81% |
| 2019 | 37.4887 | 31.1192 | 46.0924 | 30.5926 | 36.7083 | 15.89% |
| 2018 | 32.6229 | 33.1965 | 36.8808 | 27.1990 | 31.6740 | -5.75% |
| 2017 | 33.2346 | 33.7493 | 35.6616 | 30.6818 | 33.6081 | 0.49% |
| 2016 | 26.6376 | 25.4300 | 33.4434 | 22.0929 | 33.4434 | 31.47% |
| 2015 | 18.8949 | 15.9666 | 26.0519 | 15.0494 | 25.4376 | 55.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.307B | $0.708B |
| James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $165.444B | 14.17 |
| Ping An Insurance Of China (PNGAY) | China | $160.044B | 8.22 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.025B | 0.00 |
| Axa Sa (AXAHY) | France | $100.518B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.563B | 6.92 |
| MetLife (MET) | United States | $49.792B | 9.00 |
| Swiss Re (SSREY) | Switzerland | $47.157B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.139B | 0.00 |
| American (AIG) | United States | $39.087B | 11.18 |
| Prudential Financial (PRU) | United States | $37.923B | 7.69 |
| Sompo Holdings (SMPNY) | Japan | $32.941B | 9.23 |
| Markel Group (MKL) | United States | $26.064B | 20.15 |
| Loews (L) | United States | $21.141B | 14.83 |
| Legal & General Group (LGGNY) | United Kingdom | $20.044B | 0.00 |
| Principal Financial (PFG) | United States | $19.724B | 11.05 |
| Corebridge Financial (CRBG) | United States | $15.313B | 6.25 |
| Aegon (AEG) | Netherlands | $14.986B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.713B | 11.05 |
| Everest Group (EG) | Bermuda | $13.433B | 24.69 |
| Ageas SA (AGESY) | Belgium | $13.404B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.083B | 8.30 |
| Assurant (AIZ) | United States | $11.656B | 11.95 |
| Old Republic (ORI) | United States | $10.648B | 11.79 |
| MGIC Investment (MTG) | United States | $5.893B | 8.44 |
| Scor SE (SCRYY) | France | $5.881B | 6.18 |
| Lemonade (LMND) | United States | $5.847B | 0.00 |
| Enact Holdings (ACT) | United States | $5.551B | 8.62 |
| Radian Group (RDN) | United States | $4.500B | 7.83 |
| Oscar Health (OSCR) | United States | $4.214B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.876B | 10.47 |
| CNO Financial (CNO) | United States | $3.858B | 10.30 |
| Neptune Insurance Holdings (NP) | United States | $3.521B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.390B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.646B | 7.35 |
| Goosehead Insurance (GSHD) | United States | $2.536B | 53.78 |
| SiriusPoint (SPNT) | Bermuda | $2.316B | 11.40 |
| Kemper (KMPR) | United States | $2.255B | 7.61 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.053B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.022B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.731B | 8.33 |
| TWFG (TWFG) | United States | $1.429B | 43.83 |
| International General Insurance Holdings (IGIC) | $1.077B | 8.97 | |
| Yuanbao - (YB) | China | $0.964B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.867B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.763B | 0.00 |
| Waterdrop (WDH) | China | $0.652B | 10.00 |
| MBIA (MBI) | United States | $0.335B | 0.00 |
| SelectQuote (SLQT) | United States | $0.273B | 0.00 |
| Octave Specialty (OSG) | United States | $0.269B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.068B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.013B | 0.00 |
| AIFU - (AIFU) | China | $0.006B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |