Ageas SA - 24 Year Stock Price History | AGESY
Historical daily share price chart and data for Ageas SA since 2001 adjusted for splits and dividends. The latest closing stock price for Ageas SA as of May 15, 2025 is 63.41.
- The all-time high Ageas SA stock closing price was 156.95 on April 10, 2007.
- The Ageas SA 52-week high stock price is 65.00, which is 2.5% above the current share price.
- The Ageas SA 52-week low stock price is 43.96, which is 30.7% below the current share price.
- The average Ageas SA stock price for the last 52 weeks is 52.35.
| Ageas SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 56.5974 | 48.4400 | 65.0000 | 47.7710 | 63.4100 | 30.85% |
| 2024 | 45.6617 | 40.4920 | 52.4182 | 37.9466 | 48.4600 | 19.87% |
| 2023 | 38.0047 | 38.0666 | 43.8086 | 34.7563 | 40.4267 | 5.35% |
| 2022 | 36.1197 | 41.0147 | 44.4034 | 29.4298 | 38.3724 | -5.00% |
| 2021 | 41.8280 | 40.2245 | 49.4763 | 35.5461 | 40.3915 | 2.05% |
| 2020 | 30.0381 | 40.8396 | 40.8396 | 18.5743 | 39.5796 | -2.40% |
| 2019 | 35.3981 | 28.5830 | 41.5888 | 28.5310 | 40.5523 | 39.43% |
| 2018 | 32.7249 | 30.3864 | 35.8686 | 28.6513 | 29.0839 | -3.78% |
| 2017 | 26.5117 | 23.4323 | 30.6589 | 22.2324 | 30.2254 | 30.20% |
| 2016 | 21.7013 | 25.7292 | 25.7292 | 18.7705 | 23.2152 | -10.47% |
| 2015 | 21.7637 | 18.9353 | 26.4309 | 18.0072 | 25.9305 | 37.08% |
| 2014 | 20.3836 | 21.3963 | 23.2803 | 16.5884 | 18.9166 | -13.22% |
| 2013 | 18.4519 | 14.0999 | 21.9716 | 14.0999 | 21.7985 | 53.68% |
| 2012 | 9.8717 | 7.2171 | 14.1843 | 7.0851 | 14.1843 | 112.05% |
| 2011 | 10.2682 | 10.3603 | 14.5907 | 6.2930 | 6.6890 | -31.13% |
| 2010 | 12.4540 | 18.1843 | 18.1843 | 9.2811 | 9.7127 | -39.86% |
| 2009 | 13.3583 | 5.4802 | 20.8414 | 4.0271 | 16.1500 | 235.35% |
| 2008 | 62.8885 | 106.8890 | 111.7400 | 2.4495 | 4.8159 | -95.48% |
| 2007 | 133.1499 | 144.1290 | 156.9470 | 96.3843 | 106.4480 | -24.33% |
| 2006 | 121.1734 | 105.5240 | 141.8280 | 101.5770 | 140.6780 | 37.07% |
| 2005 | 91.9428 | 88.8786 | 102.9540 | 85.8469 | 102.6330 | 15.89% |
| 2004 | 73.9440 | 65.8837 | 89.6765 | 63.5024 | 88.5595 | 39.46% |
| 2003 | 54.1632 | 57.4376 | 63.5024 | 33.6105 | 63.5024 | 14.65% |
| 2002 | 61.1972 | 77.6836 | 77.6836 | 43.0782 | 55.3863 | -27.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $12.614B | $14.685B |
| Ageas, formerly known as Fortis, is an international insurance company. The Company has chosen to concentrate its business activities in Europe and Asia. Ageas offers international insurance services such as life and non-life, disability, and medical to individuals and groups. The Company also has subsidiaries in France, Germany, Turkey, Ukraine and Hong Kong. Ageas operates partnerships in Luxembourg, Italy, Portugal, China, Malaysia, India and Thailand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $149.871B | 14.16 |
| Ping An Insurance Of China (PNGAY) | China | $112.721B | 6.96 |
| Axa Sa (AXAHY) | France | $103.842B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.688B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $84.938B | 6.13 |
| Swiss Re (SSREY) | Switzerland | $56.934B | 0.00 |
| MetLife (MET) | United States | $54.013B | 9.75 |
| American (AIG) | United States | $47.968B | 17.13 |
| Prudential Financial (PRU) | United States | $37.878B | 8.16 |
| Sompo Holdings (SMPNY) | Japan | $31.913B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $30.413B | 0.00 |
| Legal & General Group (LGGNY) | United Kingdom | $18.777B | 0.00 |
| Loews (L) | United States | $18.623B | 14.58 |
| Principal Financial (PFG) | United States | $18.254B | 11.40 |
| Corebridge Financial (CRBG) | United States | $17.755B | 6.59 |
| Equitable Holdings (EQH) | United States | $16.061B | 8.99 |
| Aegon (AEG) | Netherlands | $15.365B | 0.00 |
| Everest Group (EG) | Bermuda | $14.627B | 17.61 |
| Assurant (AIZ) | United States | $10.147B | 13.07 |
| Old Republic (ORI) | United States | $9.385B | 10.02 |
| MGIC Investment (MTG) | United States | $6.256B | 8.75 |
| Scor SE (SCRYY) | France | $5.692B | 0.00 |
| Enact Holdings (ACT) | United States | $5.438B | 7.84 |
| Enstar Group (ESGR) | Bermuda | $4.982B | 8.52 |
| Radian Group (RDN) | United States | $4.573B | 8.30 |
| Assured Guaranty (AGO) | Bermuda | $4.248B | 10.41 |
| Oscar Health (OSCR) | United States | $4.149B | 59.14 |
| Kemper (KMPR) | United States | $4.142B | 10.00 |
| Goosehead Insurance (GSHD) | United States | $4.087B | 91.51 |
| CNO Financial (CNO) | United States | $3.842B | 9.10 |
| Lemonade (LMND) | United States | $2.293B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.283B | 20.40 |
| Hamilton Insurance Group (HG) | Bermuda | $2.118B | 7.64 |
| TWFG (TWFG) | United States | $1.906B | 2.23 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.900B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.736B | 11.67 |
| International General Insurance Holdings (IGIC) | $1.078B | 8.79 | |
| EverQuote (EVER) | United States | $0.873B | 20.55 |
| Yuanbao - (YB) | China | $0.661B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.562B | 0.00 |
| Waterdrop (WDH) | China | $0.537B | 10.36 |
| SelectQuote (SLQT) | United States | $0.401B | 0.00 |
| MBIA (MBI) | United States | $0.245B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.218B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.033B | 0.00 |
| AIFU - (AIFU) | China | $0.010B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |