Ageas SA - 24 Year Stock Price History | AGESY
Historical daily share price chart and data for Ageas SA since 2001 adjusted for splits and dividends. The latest closing stock price for Ageas SA as of November 12, 2025 is 67.67.
- The all-time high Ageas SA stock closing price was 151.63 on April 10, 2007.
- The Ageas SA 52-week high stock price is 73.61, which is 8.8% above the current share price.
- The Ageas SA 52-week low stock price is 47.08, which is 30.4% below the current share price.
- The average Ageas SA stock price for the last 52 weeks is 61.50.
| Ageas SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 62.1979 | 46.8003 | 73.4500 | 46.1539 | 67.6700 | 44.53% |
| 2024 | 44.1216 | 39.1213 | 50.6438 | 36.6621 | 46.8196 | 19.87% |
| 2023 | 36.7382 | 36.7780 | 42.3257 | 33.5798 | 39.0582 | 6.63% |
| 2022 | 34.9039 | 39.6264 | 42.9003 | 28.4335 | 36.6283 | -6.14% |
| 2021 | 40.4079 | 38.8629 | 47.8015 | 34.3429 | 39.0243 | 2.05% |
| 2020 | 29.1021 | 39.4572 | 39.4572 | 17.9456 | 38.2398 | -2.40% |
| 2019 | 34.2377 | 27.6155 | 40.1809 | 27.5652 | 39.1796 | 39.43% |
| 2018 | 31.6172 | 29.3578 | 34.6545 | 27.6815 | 28.0994 | -3.78% |
| 2017 | 25.6143 | 22.6391 | 29.6211 | 21.4798 | 29.2023 | 30.20% |
| 2016 | 20.9667 | 24.8582 | 24.8582 | 18.1351 | 22.4294 | -10.47% |
| 2015 | 21.0355 | 18.2943 | 25.5362 | 17.3976 | 25.0527 | 37.08% |
| 2014 | 19.6936 | 20.6720 | 22.4922 | 16.0269 | 18.2763 | -13.22% |
| 2013 | 17.8273 | 13.6226 | 21.2279 | 13.6226 | 21.0606 | 53.68% |
| 2012 | 9.5375 | 6.9728 | 13.7041 | 6.8452 | 13.7041 | 112.05% |
| 2011 | 9.9206 | 10.0096 | 14.0968 | 6.0799 | 6.4626 | -31.13% |
| 2010 | 12.0324 | 17.5688 | 17.5688 | 8.9669 | 9.3840 | -39.86% |
| 2009 | 12.9062 | 5.2947 | 20.1359 | 3.8908 | 15.6033 | 235.35% |
| 2008 | 60.7597 | 103.2710 | 107.9580 | 2.3666 | 4.6529 | -95.48% |
| 2007 | 128.6427 | 139.2500 | 151.6350 | 93.1217 | 102.8440 | -24.33% |
| 2006 | 117.0716 | 101.9520 | 137.0270 | 98.1383 | 135.9150 | 37.07% |
| 2005 | 88.8305 | 85.8700 | 99.4691 | 82.9409 | 99.1587 | 15.89% |
| 2004 | 70.1926 | 60.7281 | 86.6409 | 58.5331 | 85.5617 | 46.18% |
| 2003 | 48.9590 | 50.0431 | 58.5331 | 29.2834 | 58.5331 | 21.30% |
| 2002 | 53.3186 | 67.6826 | 67.6826 | 37.5323 | 48.2558 | -27.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $13.463B | $14.685B |
| Ageas, formerly known as Fortis, is an international insurance company. The Company has chosen to concentrate its business activities in Europe and Asia. Ageas offers international insurance services such as life and non-life, disability, and medical to individuals and groups. The Company also has subsidiaries in France, Germany, Turkey, Ukraine and Hong Kong. Ageas operates partnerships in Luxembourg, Italy, Portugal, China, Malaysia, India and Thailand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $161.418B | 14.31 |
| Ping An Insurance Of China (PNGAY) | China | $141.129B | 7.28 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.962B | 0.00 |
| Axa Sa (AXAHY) | France | $98.679B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $82.829B | 7.20 |
| Swiss Re (SSREY) | Switzerland | $56.968B | 0.00 |
| MetLife (MET) | United States | $52.850B | 9.55 |
| American (AIG) | United States | $42.087B | 12.04 |
| Prudential Financial (PRU) | United States | $37.727B | 7.65 |
| Prudential Public (PUK) | Hong Kong, SAR China | $37.132B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $28.326B | 9.97 |
| Loews (L) | United States | $21.501B | 15.08 |
| Principal Financial (PFG) | United States | $18.993B | 10.64 |
| Legal & General Group (LGGNY) | United Kingdom | $18.323B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.861B | 11.91 |
| Corebridge Financial (CRBG) | United States | $15.813B | 6.45 |
| Aegon (AEG) | Netherlands | $15.728B | 0.00 |
| Everest Group (EG) | Bermuda | $13.644B | 25.08 |
| Equitable Holdings (EQH) | United States | $13.037B | 8.27 |
| Assurant (AIZ) | United States | $11.342B | 11.63 |
| Old Republic (ORI) | United States | $10.559B | 11.69 |
| MGIC Investment (MTG) | United States | $6.370B | 9.12 |
| Lemonade (LMND) | United States | $5.754B | 0.00 |
| Scor SE (SCRYY) | France | $5.710B | 6.00 |
| Enact Holdings (ACT) | United States | $5.435B | 8.44 |
| Radian Group (RDN) | United States | $4.796B | 8.35 |
| Assured Guaranty (AGO) | Bermuda | $4.037B | 10.90 |
| CNO Financial (CNO) | United States | $3.971B | 10.60 |
| Oscar Health (OSCR) | United States | $3.904B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.344B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.654B | 7.24 |
| Goosehead Insurance (GSHD) | United States | $2.574B | 54.59 |
| SiriusPoint (SPNT) | Bermuda | $2.368B | 11.65 |
| Kemper (KMPR) | United States | $2.157B | 7.28 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.118B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.076B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.851B | 8.90 |
| TWFG (TWFG) | United States | $1.489B | 45.78 |
| International General Insurance Holdings (IGIC) | $1.027B | 8.56 | |
| Yuanbao - (YB) | China | $0.986B | 0.00 |
| EverQuote (EVER) | United States | $0.938B | 16.06 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.879B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.841B | 0.00 |
| Waterdrop (WDH) | China | $0.591B | 9.59 |
| MBIA (MBI) | United States | $0.380B | 0.00 |
| SelectQuote (SLQT) | United States | $0.285B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.258B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.130B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.020B | 0.00 |
| AIFU - (AIFU) | China | $0.012B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |