Ageas SA - 15 Year Stock Price History | AGESY
Historical daily share price chart and data for Ageas SA since 2011 adjusted for splits and dividends. The latest closing stock price for Ageas SA as of June 09, 2026 is 74.79.
- The all-time high Ageas SA stock closing price was 78.22 on May 27, 2026.
- The Ageas SA 52-week high stock price is 81.33, which is 8.7% above the current share price.
- The Ageas SA 52-week low stock price is 64.14, which is 14.2% below the current share price.
- The average Ageas SA stock price for the last 52 weeks is 71.04.
| Ageas SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.0341 | 69.2424 | 78.2243 | 65.4703 | 74.7900 | 10.09% |
| 2025 | 59.4567 | 44.0459 | 69.1397 | 43.4376 | 67.9342 | 54.17% |
| 2024 | 41.5349 | 36.8192 | 47.6636 | 34.5047 | 44.0641 | 19.87% |
| 2023 | 34.5752 | 34.6138 | 39.8350 | 31.6038 | 36.7598 | 6.91% |
| 2022 | 32.8496 | 37.2946 | 40.3759 | 26.7604 | 34.3826 | -6.39% |
| 2021 | 38.0281 | 36.5760 | 44.9886 | 32.3219 | 36.7279 | 2.05% |
| 2020 | 27.3902 | 37.1416 | 37.1416 | 16.8925 | 35.9896 | -2.42% |
| 2019 | 32.2253 | 25.9949 | 37.8229 | 25.9475 | 36.8803 | 39.43% |
| 2018 | 29.7617 | 27.6350 | 32.6208 | 26.0570 | 26.4504 | -3.78% |
| 2017 | 24.1111 | 21.3105 | 27.8828 | 20.2193 | 27.4886 | 30.20% |
| 2016 | 19.7363 | 23.3995 | 23.3995 | 17.0708 | 21.1131 | -10.47% |
| 2015 | 19.8008 | 17.2207 | 24.0376 | 16.3767 | 23.5825 | 37.08% |
| 2014 | 18.5379 | 19.4589 | 21.1723 | 15.0863 | 17.2037 | -13.22% |
| 2013 | 16.7821 | 12.8260 | 19.9821 | 12.8260 | 19.8247 | 53.65% |
| 2012 | 8.9798 | 6.5650 | 12.9027 | 6.4449 | 12.9027 | 112.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $14.995B | $14.685B |
| Ageas, formerly known as Fortis, is an international insurance company. The Company has chosen to concentrate its business activities in Europe and Asia. Ageas offers international insurance services such as life and non-life, disability, and medical to individuals and groups. The Company also has subsidiaries in France, Germany, Turkey, Ukraine and Hong Kong. Ageas operates partnerships in Luxembourg, Italy, Portugal, China, Malaysia, India and Thailand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |