Ageas SA - 15 Year Stock Price History | AGESY
Historical daily share price chart and data for Ageas SA since 2011 adjusted for splits and dividends. The latest closing stock price for Ageas SA as of September 14, 2026 is 87.36.
- The all-time high Ageas SA stock closing price was 89.00 on September 04, 2026.
- The Ageas SA 52-week high stock price is 89.30, which is 2.2% above the current share price.
- The Ageas SA 52-week low stock price is 65.45, which is 25.1% below the current share price.
- The average Ageas SA stock price for the last 52 weeks is 74.76.
| Ageas SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 76.0888 | 69.2424 | 89.0000 | 65.4703 | 87.3600 | 28.60% |
| 2025 | 59.4567 | 44.0459 | 69.1397 | 43.4376 | 67.9342 | 54.17% |
| 2024 | 41.5349 | 36.8192 | 47.6636 | 34.5047 | 44.0641 | 19.87% |
| 2023 | 34.5752 | 34.6138 | 39.8350 | 31.6038 | 36.7598 | 6.91% |
| 2022 | 32.8496 | 37.2946 | 40.3759 | 26.7604 | 34.3826 | -6.39% |
| 2021 | 38.0281 | 36.5760 | 44.9886 | 32.3219 | 36.7279 | 2.05% |
| 2020 | 27.3902 | 37.1416 | 37.1416 | 16.8925 | 35.9896 | -2.42% |
| 2019 | 32.2253 | 25.9949 | 37.8229 | 25.9475 | 36.8803 | 39.43% |
| 2018 | 29.7617 | 27.6350 | 32.6208 | 26.0570 | 26.4504 | -3.78% |
| 2017 | 24.1111 | 21.3105 | 27.8828 | 20.2193 | 27.4886 | 30.20% |
| 2016 | 19.7363 | 23.3995 | 23.3995 | 17.0708 | 21.1131 | -10.47% |
| 2015 | 19.8008 | 17.2207 | 24.0376 | 16.3767 | 23.5825 | 37.08% |
| 2014 | 18.5379 | 19.4589 | 21.1723 | 15.0863 | 17.2037 | -13.22% |
| 2013 | 16.7821 | 12.8260 | 19.9821 | 12.8260 | 19.8247 | 53.65% |
| 2012 | 8.9798 | 6.5650 | 12.9027 | 6.4449 | 12.9027 | 112.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $18.623B | $15.586B |
| Ageas, formerly known as Fortis, is an international insurance company. The Company has chosen to concentrate its business activities in Europe and Asia. Ageas offers international insurance services such as life and non-life, disability, and medical to individuals and groups. The Company also has subsidiaries in France, Germany, Turkey, Ukraine and Hong Kong. Ageas operates partnerships in Luxembourg, Italy, Portugal, China, Malaysia, India and Thailand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |