Axa Sa - 30 Year Stock Price History | AXAHY
Historical daily share price chart and data for Axa Sa since 1996 adjusted for splits and dividends. The latest closing stock price for Axa Sa as of March 10, 2026 is 44.09.
- The all-time high Axa Sa stock closing price was 50.70 on August 15, 2025.
- The Axa Sa 52-week high stock price is 50.95, which is 15.6% above the current share price.
- The Axa Sa 52-week low stock price is 38.21, which is 13.3% below the current share price.
- The average Axa Sa stock price for the last 52 weeks is 46.42.
| Axa Sa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.1354 | 48.1100 | 48.8300 | 44.0900 | 44.0900 | -8.13% |
| 2025 | 44.2647 | 33.3868 | 50.7000 | 32.5796 | 47.9900 | 42.12% |
| 2024 | 33.3760 | 29.0909 | 38.4473 | 28.7156 | 33.7683 | 15.60% |
| 2023 | 26.5450 | 23.6691 | 29.3948 | 23.3148 | 29.2116 | 24.26% |
| 2022 | 21.6101 | 23.7182 | 26.0584 | 17.6211 | 23.5088 | -0.12% |
| 2021 | 21.0054 | 17.6603 | 23.6234 | 16.4329 | 23.5364 | 32.10% |
| 2020 | 15.1994 | 20.3238 | 20.3238 | 9.4297 | 17.8165 | -11.39% |
| 2019 | 17.8056 | 14.3601 | 20.1095 | 14.2859 | 20.1059 | 39.49% |
| 2018 | 17.5999 | 19.0234 | 21.5646 | 14.1579 | 14.4140 | -23.76% |
| 2017 | 17.3833 | 15.5269 | 19.5842 | 14.2426 | 18.9055 | 23.26% |
| 2016 | 13.6473 | 15.3972 | 16.0473 | 11.0228 | 15.3382 | -3.26% |
| 2015 | 14.5830 | 12.7503 | 16.2534 | 12.0663 | 15.8558 | 24.57% |
| 2014 | 13.5580 | 14.3746 | 14.8533 | 12.0774 | 12.7280 | -14.19% |
| 2013 | 11.1406 | 9.2088 | 14.8320 | 8.4250 | 14.8320 | 60.98% |
| 2012 | 7.2397 | 6.5164 | 9.2138 | 5.4009 | 9.2138 | 51.62% |
| 2011 | 8.3586 | 7.7132 | 10.9347 | 5.2216 | 6.0769 | -19.13% |
| 2010 | 8.2992 | 10.5375 | 10.8200 | 6.4720 | 7.5146 | -27.00% |
| 2009 | 8.3926 | 9.9419 | 12.4813 | 2.9871 | 10.2940 | 11.19% |
| 2008 | 12.3225 | 15.4576 | 15.7967 | 5.7105 | 9.2580 | -40.48% |
| 2007 | 16.3729 | 15.7494 | 17.8432 | 14.6937 | 15.5555 | 1.63% |
| 2006 | 13.2751 | 12.1699 | 15.3889 | 11.2195 | 15.3054 | 30.74% |
| 2005 | 9.6343 | 8.6472 | 12.0685 | 8.2121 | 11.7064 | 34.78% |
| 2004 | 7.5799 | 7.4538 | 8.7104 | 6.7311 | 8.6858 | 17.78% |
| 2003 | 5.4762 | 4.8217 | 7.3748 | 3.4436 | 7.3748 | 64.32% |
| 2002 | 5.5036 | 6.9735 | 7.4584 | 3.1333 | 4.4880 | -34.39% |
| 2001 | 8.7842 | 11.5303 | 11.9603 | 5.1903 | 6.8401 | -40.47% |
| 2000 | 11.0706 | 10.6935 | 12.9103 | 9.2503 | 11.4903 | 4.42% |
| 1999 | 10.1011 | 11.4645 | 12.1811 | 8.4076 | 11.0035 | -0.37% |
| 1998 | 8.4208 | 5.9276 | 11.0441 | 5.5500 | 11.0441 | 87.51% |
| 1997 | 4.9852 | 4.6245 | 5.9276 | 4.4740 | 5.8898 | 26.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $98.725B | $78.032B |
| The AXA Group is an international group of insurance and related financial services companies. AXA's insurance operations are diverse geographically, with activities in 50 countries, principally Western Europe, North America and the Asia/Pacific area. In the United States, AXA is represented through its 60% holding in The Equitable companies and its subsidiaries, Equitable Life, Alliance Capital management and Donaldson, Lufkin & Jenrette. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $165.672B | 14.19 |
| Ping An Insurance Of China (PNGAY) | China | $164.481B | 8.45 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.420B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.846B | 7.18 |
| MetLife (MET) | United States | $50.939B | 8.69 |
| Swiss Re (SSREY) | Switzerland | $50.395B | 0.00 |
| American (AIG) | United States | $41.997B | 10.96 |
| Prudential Public (PUK) | Hong Kong, SAR China | $37.511B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $36.902B | 9.54 |
| Prudential Financial (PRU) | United States | $36.404B | 7.25 |
| Markel Group (MKL) | United States | $26.001B | 17.69 |
| Loews (L) | United States | $22.414B | 13.63 |
| Legal & General Group (LGGNY) | United Kingdom | $21.013B | 0.00 |
| Principal Financial (PFG) | United States | $20.136B | 10.94 |
| Fidelity National Financial (FNF) | United States | $15.953B | 11.98 |
| Aegon (AEG) | Netherlands | $15.207B | 0.00 |
| Corebridge Financial (CRBG) | United States | $14.966B | 6.61 |
| Everest Group (EG) | Bermuda | $14.190B | 7.58 |
| Ageas SA (AGESY) | Belgium | $13.990B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.719B | 7.80 |
| Assurant (AIZ) | United States | $10.892B | 10.72 |
| Old Republic (ORI) | United States | $10.534B | 12.20 |
| Enact Holdings (ACT) | United States | $6.251B | 9.41 |
| Scor SE (SCRYY) | France | $6.070B | 6.38 |
| MGIC Investment (MTG) | United States | $5.965B | 8.46 |
| Lemonade (LMND) | United States | $4.765B | 0.00 |
| Radian Group (RDN) | United States | $4.447B | 7.74 |
| CNO Financial (CNO) | United States | $4.106B | 10.53 |
| Assured Guaranty (AGO) | Bermuda | $3.981B | 10.75 |
| Oscar Health (OSCR) | United States | $3.552B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.040B | 8.45 |
| Neptune Insurance Holdings (NP) | United States | $2.607B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.396B | 11.79 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.175B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.097B | 0.00 |
| Kemper (KMPR) | United States | $1.882B | 9.08 |
| Goosehead Insurance (GSHD) | United States | $1.794B | 38.04 |
| Horace Mann Educators (HMN) | United States | $1.732B | 9.06 |
| International General Insurance Holdings (IGIC) | $1.121B | 9.34 | |
| TWFG (TWFG) | United States | $1.032B | 31.66 |
| Yuanbao - (YB) | China | $0.896B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.832B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.716B | 0.00 |
| Waterdrop (WDH) | China | $0.642B | 9.83 |
| James Rivers (JRVR) | Bermuda | $0.316B | 0.00 |
| MBIA (MBI) | United States | $0.305B | 0.00 |
| Octave Specialty (OSG) | United States | $0.252B | 0.00 |
| SelectQuote (SLQT) | United States | $0.158B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.092B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.027B | 0.00 |
| AIFU - (AIFU) | China | $0.005B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |