Axa Sa - 15 Year Stock Price History | AXAHY
Historical daily share price chart and data for Axa Sa since 2011 adjusted for splits and dividends. The latest closing stock price for Axa Sa as of September 14, 2026 is 50.67.
- The all-time high Axa Sa stock closing price was 52.14 on August 07, 2026.
- The Axa Sa 52-week high stock price is 52.56, which is 3.7% above the current share price.
- The Axa Sa 52-week low stock price is 43.04, which is 15.1% below the current share price.
- The average Axa Sa stock price for the last 52 weeks is 47.35.
| Axa Sa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.6565 | 45.4258 | 52.1400 | 41.0588 | 50.6700 | 11.82% |
| 2025 | 41.7951 | 31.5244 | 47.8713 | 30.7622 | 45.3125 | 42.11% |
| 2024 | 31.5142 | 27.4682 | 36.3026 | 27.1137 | 31.8846 | 15.60% |
| 2023 | 25.0642 | 22.3488 | 27.7551 | 22.0143 | 27.5821 | 24.26% |
| 2022 | 20.4046 | 22.3952 | 24.6048 | 16.6381 | 22.1975 | -0.12% |
| 2021 | 19.8336 | 16.6752 | 22.3056 | 15.5162 | 22.2235 | 32.10% |
| 2020 | 14.3519 | 19.1913 | 19.1913 | 8.9042 | 16.8227 | -11.39% |
| 2019 | 16.8114 | 13.5545 | 18.9889 | 13.4845 | 18.9855 | 39.54% |
| 2018 | 16.6126 | 17.9562 | 20.3549 | 13.3637 | 13.6054 | -23.76% |
| 2017 | 16.4078 | 14.6551 | 18.4856 | 13.4429 | 17.8449 | 23.26% |
| 2016 | 12.8810 | 14.5327 | 15.1463 | 10.4039 | 14.4770 | -3.26% |
| 2015 | 13.7642 | 12.0344 | 15.3408 | 11.3888 | 14.9655 | 24.57% |
| 2014 | 12.7972 | 13.5689 | 14.0207 | 11.3993 | 12.0134 | -14.19% |
| 2013 | 10.5149 | 8.6888 | 14.0006 | 7.9493 | 14.0006 | 61.04% |
| 2012 | 6.8309 | 6.1485 | 8.6936 | 5.0959 | 8.6936 | 51.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $105.943B | $84.916B |
| The AXA Group is an international group of insurance and related financial services companies. AXA's insurance operations are diverse geographically, with activities in 50 countries, principally Western Europe, North America and the Asia/Pacific area. In the United States, AXA is represented through its 60% holding in The Equitable companies and its subsidiaries, Equitable Life, Alliance Capital management and Donaldson, Lufkin & Jenrette. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |