Axa Sa - 15 Year Stock Price History | AXAHY
Historical daily share price chart and data for Axa Sa since 2011 adjusted for splits and dividends. The latest closing stock price for Axa Sa as of June 09, 2026 is 46.50.
- The all-time high Axa Sa stock closing price was 47.87 on August 15, 2025.
- The Axa Sa 52-week high stock price is 50.95, which is 9.6% above the current share price.
- The Axa Sa 52-week low stock price is 43.04, which is 7.4% below the current share price.
- The average Axa Sa stock price for the last 52 weeks is 46.76.
| Axa Sa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.3144 | 45.4258 | 47.4936 | 41.0588 | 46.5000 | 2.62% |
| 2025 | 41.7951 | 31.5244 | 47.8713 | 30.7622 | 45.3125 | 42.11% |
| 2024 | 31.5142 | 27.4682 | 36.3026 | 27.1137 | 31.8846 | 15.60% |
| 2023 | 25.0642 | 22.3488 | 27.7551 | 22.0143 | 27.5821 | 24.26% |
| 2022 | 20.4046 | 22.3952 | 24.6048 | 16.6381 | 22.1975 | -0.12% |
| 2021 | 19.8336 | 16.6752 | 22.3056 | 15.5162 | 22.2235 | 32.10% |
| 2020 | 14.3519 | 19.1913 | 19.1913 | 8.9042 | 16.8227 | -11.39% |
| 2019 | 16.8114 | 13.5545 | 18.9889 | 13.4845 | 18.9855 | 39.54% |
| 2018 | 16.6126 | 17.9562 | 20.3549 | 13.3637 | 13.6054 | -23.76% |
| 2017 | 16.4078 | 14.6551 | 18.4856 | 13.4429 | 17.8449 | 23.26% |
| 2016 | 12.8810 | 14.5327 | 15.1463 | 10.4039 | 14.4770 | -3.26% |
| 2015 | 13.7642 | 12.0344 | 15.3408 | 11.3888 | 14.9655 | 24.57% |
| 2014 | 12.7972 | 13.5689 | 14.0207 | 11.3993 | 12.0134 | -14.19% |
| 2013 | 10.5149 | 8.6888 | 14.0006 | 7.9493 | 14.0006 | 61.04% |
| 2012 | 6.8309 | 6.1485 | 8.6936 | 5.0959 | 8.6936 | 51.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $107.076B | $84.916B |
| The AXA Group is an international group of insurance and related financial services companies. AXA's insurance operations are diverse geographically, with activities in 50 countries, principally Western Europe, North America and the Asia/Pacific area. In the United States, AXA is represented through its 60% holding in The Equitable companies and its subsidiaries, Equitable Life, Alliance Capital management and Donaldson, Lufkin & Jenrette. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |