Hamilton Insurance Group - 3 Year Stock Price History | HG
Historical daily share price chart and data for Hamilton Insurance Group since 2023 adjusted for splits and dividends. The latest closing stock price for Hamilton Insurance Group as of January 13, 2026 is 26.35.
- The all-time high Hamilton Insurance Group stock closing price was 28.46 on December 23, 2025.
- The Hamilton Insurance Group 52-week high stock price is 28.72, which is 9% above the current share price.
- The Hamilton Insurance Group 52-week low stock price is 16.80, which is 36.2% below the current share price.
- The average Hamilton Insurance Group stock price for the last 52 weeks is 22.44.
| Hamilton Insurance Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.7600 | 27.2700 | 27.3200 | 26.2100 | 26.3500 | -5.56% |
| 2025 | 22.1645 | 18.6900 | 28.4600 | 17.4600 | 27.9000 | 46.61% |
| 2024 | 16.5695 | 15.0300 | 20.3600 | 12.4400 | 19.0300 | 27.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.631B | $2.330B |
| Hamilton Insurance Group Ltd underwrites specialty insurance and reinsurance risks principally in Bermuda and internationally. Hamilton Insurance Group Ltd is headquartered in Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 14.43 |
| Ping An Insurance Of China (PNGAY) | China | $162.850B | 8.36 |
| Zurich Insurance Group (ZURVY) | Switzerland | $106.049B | 0.00 |
| Axa Sa (AXAHY) | France | $102.933B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.889B | 6.95 |
| MetLife (MET) | United States | $51.604B | 9.32 |
| Swiss Re (SSREY) | Switzerland | $47.384B | 0.00 |
| Prudential Financial (PRU) | United States | $41.209B | 8.36 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.611B | 0.00 |
| American (AIG) | United States | $39.977B | 11.43 |
| Sompo Holdings (SMPNY) | Japan | $34.398B | 9.64 |
| Markel Group (MKL) | United States | $26.726B | 20.66 |
| Loews (L) | United States | $21.600B | 15.15 |
| Legal & General Group (LGGNY) | United Kingdom | $20.295B | 0.00 |
| Principal Financial (PFG) | United States | $20.094B | 11.26 |
| Corebridge Financial (CRBG) | United States | $15.880B | 6.48 |
| Aegon (AEG) | Netherlands | $15.548B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.061B | 11.31 |
| Ageas SA (AGESY) | Belgium | $13.852B | 0.00 |
| Everest Group (EG) | Bermuda | $13.785B | 25.34 |
| Equitable Holdings (EQH) | United States | $13.679B | 8.68 |
| Assurant (AIZ) | United States | $11.931B | 12.24 |
| Old Republic (ORI) | United States | $10.522B | 11.65 |
| Lemonade (LMND) | United States | $6.465B | 0.00 |
| MGIC Investment (MTG) | United States | $6.242B | 8.94 |
| Scor SE (SCRYY) | France | $6.088B | 6.40 |
| Enact Holdings (ACT) | United States | $5.725B | 8.89 |
| Oscar Health (OSCR) | United States | $4.674B | 0.00 |
| Radian Group (RDN) | United States | $4.597B | 8.00 |
| Assured Guaranty (AGO) | Bermuda | $4.104B | 11.08 |
| CNO Financial (CNO) | United States | $4.094B | 10.93 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.384B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.745B | 58.20 |
| SiriusPoint (SPNT) | Bermuda | $2.388B | 11.75 |
| Kemper (KMPR) | United States | $2.323B | 7.84 |
| Slide Insurance Holdings (SLDE) | United States | $2.194B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.095B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.811B | 8.71 |
| TWFG (TWFG) | United States | $1.553B | 47.65 |
| International General Insurance Holdings (IGIC) | $1.055B | 8.79 | |
| Yuanbao - (YB) | China | $0.922B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.892B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.795B | 0.00 |
| Waterdrop (WDH) | China | $0.681B | 10.44 |
| MBIA (MBI) | United States | $0.357B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.303B | 0.00 |
| SelectQuote (SLQT) | United States | $0.303B | 0.00 |
| Octave Specialty (OSG) | United States | $0.283B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.067B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.011B | 0.00 |
| AIFU - (AIFU) | China | $0.008B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |