Prudential Financial - Stock Price History | PRU

Historical daily share price chart and data for Prudential Financial since 2019 adjusted for splits. The latest closing stock price for Prudential Financial as of September 17, 2019 is 88.29.
  • The all-time high Prudential Financial stock closing price was 126.02 on January 26, 2018.
  • The Prudential Financial 52-week high stock price is 106.64, which is 20.8% above the current share price.
  • The Prudential Financial 52-week low stock price is 75.61, which is 14.4% below the current share price.
  • The average Prudential Financial stock price for the last 52 weeks is 94.09.
Prudential Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 101.0112 115.4500 126.0200 76.8300 81.5500 -29.07%
2017 108.3110 104.8600 117.1500 98.6500 114.9800 10.49%
2016 79.2372 79.8400 107.1000 58.0000 104.0600 27.82%
2015 83.1263 90.1100 91.6800 74.2200 81.4100 -10.00%
2014 86.3792 90.7600 93.1600 77.6100 90.4600 -1.91%
2013 71.7976 56.0200 92.4300 54.6400 92.2200 72.92%
2012 54.6109 51.3000 64.6500 44.7400 53.3300 6.40%
2011 56.8476 60.6900 67.3200 43.9100 50.1200 -14.63%
2010 55.8147 51.7700 65.8200 47.0200 58.7100 17.99%
2009 38.1065 30.7700 54.6300 11.2900 49.7600 64.44%
2008 63.4051 91.0500 91.3600 13.7300 30.2600 -67.48%
2007 93.7796 86.2500 103.1700 84.2800 93.0400 8.36%
2006 77.0306 75.6900 86.8400 71.4700 85.8600 17.31%
2005 63.8947 53.8600 77.9600 52.6200 73.1900 33.17%
2004 46.1936 41.9300 55.0900 41.0500 54.9600 31.58%
2003 34.6830 32.2000 42.1900 27.5600 41.7700 31.60%
2002 31.1694 31.3000 35.7500 25.5000 31.7400 -4.37%
2001 31.0267 29.3000 33.1900 29.3000 33.1900 0.00%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $36.108B $58.130B
Prudential Financial, Inc., a financial services leader, has operations in the United States, Asia, Europe, and Latin America. Prudential Financial has helped individual and institutional customers grow and protect their wealth. Prudential's diverse and talented employees are committed to helping individual and institutional customers grow and protect their wealth through a variety of products and services, including life insurance, annuities, retirement-related services, mutual funds and investment management. In the U.S., Prudential's iconic Rock symbol has stood for strength, stability, expertise and innovation for more than a century.
Stock Name Country Market Cap PE Ratio
Ping An Insurance Of China (PNGAY) China $222.014B 13.35
Allianz SE (AZSEY) Germany $99.323B 11.25
Cigna (CI) United States $60.738B 11.09
Axa Sa (AXAHY) France $60.667B 0.00
Zurich Insurance Group (ZURVY) Switzerland $57.464B 0.00
American (AIG) United States $49.837B 28.08
Prudential Public (PUK) United Kingdom $49.421B 0.00
MetLife (MET) United States $45.296B 8.65
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $40.908B 0.00
Swiss Re (SSREY) Switzerland $35.241B 0.00
Hartford Financial Services (HIG) United States $21.811B 12.97
Legal & General Group (LGGNY) United Kingdom $18.967B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $16.450B 16.45
Loews (L) United States $15.361B 15.26
Aegon (AEG) Netherlands $11.527B 0.00
Ageas SA (AGESY) Belgium $11.079B 11.64
Scor SE (SCRYY) France $7.842B 19.30
Assurant (AIZ) United States $7.641B 19.59
Old Republic (ORI) United States $6.864B 12.17
Kemper (KMPR) United States $5.042B 14.07
Radian Group (RDN) United States $4.710B 7.88
MGIC Investment (MTG) United States $4.505B 7.15
Assured Guaranty (AGO) Bermuda $4.467B 9.97
Enstar Group (ESGR) Bermuda $4.127B 0.00
American National Insurance (ANAT) United States $3.307B 13.79
CNO Financial (CNO) United States $2.568B 9.25
Horace Mann Educators (HMN) United States $1.958B 56.58
James Rivers (JRVR) Bermuda $1.507B 19.31
FBL Financial (FFG) United States $1.500B 13.98
MBIA (MBI) United States $0.831B 24.52
Goosehead Insurance (GSHD) United States $0.703B 166.04
EverQuote (EVER) United States $0.577B 0.00
Independence Holding (IHC) United States $0.570B 19.06
Protective Insurance Corp (PTVCB) United States $0.237B 0.00
Protective Insurance Corp (PTVCA) United States $0.224B 0.00
Unico American (UNAM) United States $0.033B 0.00