Prudential Financial - 18 Year Stock Price History | PRU

Historical daily share price chart and data for Prudential Financial since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Prudential Financial as of February 15, 2019 is 94.15.
Prudential Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 90.1575 82.6700 94.1500 81.2700 94.1500 15.45%
2018 99.9197 112.4636 122.7602 76.8300 81.5500 -27.19%
2017 104.0187 99.3166 114.1197 95.4410 112.0058 13.64%
2016 73.8925 72.9595 101.4382 53.0016 98.5589 32.48%
2015 74.8202 79.9816 82.5143 66.8540 74.3942 -7.35%
2014 75.6693 78.5244 82.1256 67.5712 80.2922 0.63%
2013 61.4522 47.3163 79.9692 46.4799 79.7875 77.13%
2012 44.8280 41.9524 52.8699 36.5878 45.0442 9.90%
2011 45.2742 48.1916 53.4562 34.8672 40.9874 -12.08%
2010 43.4991 40.2479 51.1709 36.5551 46.6193 20.51%
2009 29.2587 23.5755 41.8567 8.6502 38.6852 66.86%
2008 46.6963 66.9337 67.1616 10.5197 23.1848 -66.10%
2007 68.1815 62.6230 74.9080 61.1926 68.3966 9.72%
2006 55.3505 54.3145 63.0514 51.2863 62.3398 18.70%
2005 45.4480 38.2567 55.9435 37.3759 52.5206 34.54%
2004 32.4406 29.3963 39.1303 28.7793 39.0380 33.31%
2003 24.0320 22.2738 29.5785 19.0641 29.2841 33.38%
2002 21.3060 21.3646 24.4021 17.4057 21.9556 -3.09%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $38.884B $58.130B
Prudential Financial, Inc., a financial services leader, has operations in the United States, Asia, Europe, and Latin America. Prudential Financial has helped individual and institutional customers grow and protect their wealth. Prudential's diverse and talented employees are committed to helping individual and institutional customers grow and protect their wealth through a variety of products and services, including life insurance, annuities, retirement-related services, mutual funds and investment management. In the U.S., Prudential's iconic Rock symbol has stood for strength, stability, expertise and innovation for more than a century.
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $51.555B 0.00
Cigna (CI) United States $48.188B 13.84
MetLife (MET) United States $44.270B 8.32
American (AIG) United States $37.438B 37.79
Hartford Financial Services (HIG) United States $17.481B 11.25
Loews (L) United States $14.538B 16.16
Aegon (AEG) Netherlands $13.832B 6.14
Old Republic (ORI) United States $6.331B 11.13
Assurant (AIZ) United States $6.094B 16.53
Kemper (KMPR) United States $5.242B 18.83
MGIC Investment (MTG) United States $4.737B 7.40
Radian Group (RDN) United States $4.486B 7.82
Assured Guaranty (AGO) Bermuda $4.320B 9.66
American National Insurance (ANAT) United States $3.975B 17.92
Enstar Group (ESGR) Bermuda $3.869B 23.51
CNO Financial (CNO) United States $2.850B 9.51
FBL Financial (FFG) United States $1.728B 15.69
Horace Mann Educators (HMN) United States $1.600B 57.49
James Rivers (JRVR) Bermuda $1.216B 21.37
MBIA (MBI) United States $0.891B 0.00
Independence Holding (IHC) United States $0.566B 11.40
Goosehead Insurance (GSHD) United States $0.443B 0.00
Protective Insurance Corp (PTVCB) United States $0.342B 0.00
Protective Insurance Corp (PTVCA) United States $0.326B 0.00
EverQuote (EVER) United States $0.139B 0.00
Unico American (UNAM) United States $0.032B 0.00