Prudential Financial - 18 Year Stock Price History | PRU

Historical daily share price chart and data for Prudential Financial since 2001 adjusted for splits. The latest closing stock price for Prudential Financial as of April 22, 2019 is 103.46.
  • The all-time high Prudential Financial stock price is 120.26, which is 16.2% above the current share price.
  • The Prudential Financial 52-week high stock price is 104.16, which is 0.7% above the current share price.
  • The Prudential Financial 52-week low stock price is 76.02, which is 26.5% below the current share price.
  • The average Prudential Financial stock price for the last 52 weeks is 93.91.
Prudential Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 93.2763 81.7993 104.1600 80.4141 103.4600 28.22%
2018 97.9682 110.1734 120.2603 76.0208 80.6911 -26.46%
2017 101.9004 97.2941 111.7957 93.4974 109.7249 13.64%
2016 72.3878 71.4737 99.3725 51.9223 96.5518 32.48%
2015 73.2966 78.3528 80.8340 65.4926 72.8792 -7.35%
2014 74.1283 76.9253 80.4532 66.1951 78.6572 0.63%
2013 60.2007 46.3527 78.3407 45.5333 78.1627 77.13%
2012 43.9151 41.0981 51.7932 35.8427 44.1269 9.90%
2011 44.3522 47.2102 52.3676 34.1572 40.1528 -12.08%
2010 42.6132 39.4283 50.1288 35.8107 45.6699 20.51%
2009 28.6629 23.0954 41.0043 8.4741 37.8975 66.86%
2008 45.7453 65.5707 65.7939 10.3055 22.7126 -66.10%
2007 66.7930 61.3477 73.3825 59.9465 67.0038 9.72%
2006 54.2234 53.2085 61.7674 50.2419 61.0703 18.70%
2005 44.5225 37.4776 54.8042 36.6148 51.4510 34.54%
2004 31.7800 28.7976 38.3335 28.1932 38.2430 33.31%
2003 23.5426 21.8202 28.9762 18.6759 28.6877 33.38%
2002 20.8721 20.9295 23.9051 17.0512 21.5084 -3.09%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $42.397B $58.130B
Prudential Financial, Inc., a financial services leader, has operations in the United States, Asia, Europe, and Latin America. Prudential Financial has helped individual and institutional customers grow and protect their wealth. Prudential's diverse and talented employees are committed to helping individual and institutional customers grow and protect their wealth through a variety of products and services, including life insurance, annuities, retirement-related services, mutual funds and investment management. In the U.S., Prudential's iconic Rock symbol has stood for strength, stability, expertise and innovation for more than a century.
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $59.733B 0.00
Cigna (CI) United States $56.629B 10.42
MetLife (MET) United States $43.384B 8.41
American (AIG) United States $40.043B 41.11
Hartford Financial Services (HIG) United States $18.376B 11.76
Loews (L) United States $14.958B 16.89
Aegon (AEG) Netherlands $13.913B 0.00
Old Republic (ORI) United States $6.377B 11.20
Assurant (AIZ) United States $5.752B 15.70
Kemper (KMPR) United States $5.557B 19.90
MGIC Investment (MTG) United States $4.890B 7.77
Radian Group (RDN) United States $4.812B 8.37
Assured Guaranty (AGO) Bermuda $4.779B 10.75
Enstar Group (ESGR) Bermuda $3.784B 22.98
American National Insurance (ANAT) United States $3.194B 14.89
CNO Financial (CNO) United States $2.730B 9.30
FBL Financial (FFG) United States $1.562B 14.27
Horace Mann Educators (HMN) United States $1.560B 55.75
James Rivers (JRVR) Bermuda $1.194B 17.00
MBIA (MBI) United States $0.852B 0.00
Independence Holding (IHC) United States $0.540B 19.31
Goosehead Insurance (GSHD) United States $0.392B 103.85
Protective Insurance Corp (PTVCA) United States $0.252B 0.00
Protective Insurance Corp (PTVCB) United States $0.252B 0.00
EverQuote (EVER) United States $0.216B 0.00
Unico American (UNAM) United States $0.032B 0.00