American - 36 Year Stock Price History | AIG

Historical daily share price chart and data for American since 1984 adjusted for splits. The latest closing stock price for American as of January 24, 2020 is 51.06.
  • The all-time high American stock closing price was 2074.00 on December 08, 2000.
  • The American 52-week high stock price is 58.66, which is 14.9% above the current share price.
  • The American 52-week low stock price is 40.00, which is 21.7% below the current share price.
  • The average American stock price for the last 52 weeks is 50.97.
American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 51.8906 51.7600 52.9000 51.0600 51.0600 -0.53%
2019 50.2998 39.6200 57.8900 38.7500 51.3300 30.25%
2018 52.5934 59.5000 64.8000 36.5900 39.4100 -33.85%
2017 62.5205 65.1200 67.2000 58.1100 59.5800 -8.77%
2016 57.3047 60.4300 66.7000 48.7900 65.3100 5.39%
2015 58.7616 56.1100 64.5400 48.8700 61.9700 10.64%
2014 52.7725 50.7100 56.5100 46.8800 56.0100 9.72%
2013 44.5854 36.4800 52.3000 34.8400 51.0500 44.62%
2012 31.3242 24.0700 37.2100 23.5400 35.3000 52.16%
2011 30.3606 58.0500 61.1800 20.0700 23.2000 -59.74%
2010 37.1308 29.8900 59.3800 22.1600 57.6200 92.19%
2009 28.7419 33.8000 50.2300 7.0000 29.9800 -4.52%
2008 551.4253 1126.0000 1186.4000 27.0000 31.4000 -97.31%
2007 1334.0773 1443.0000 1453.0000 1026.6000 1166.0000 -18.64%
2006 1306.5355 1392.4000 1456.2000 1155.2000 1433.2000 5.03%
2005 1225.5412 1320.6000 1462.4000 1007.0000 1364.6000 3.90%
2004 1385.9675 1335.8000 1535.4000 1094.0000 1313.4000 -0.92%
2003 1152.6056 1206.0000 1325.6000 889.4000 1325.6000 14.57%
2002 1329.0643 1575.0000 1592.2000 1022.0000 1157.0000 -27.14%
2001 1631.3298 1937.6000 1937.6000 1341.0000 1588.0000 -19.44%
2000 1624.1751 1385.3333 2074.0000 1085.8667 1971.2000 36.76%
1999 1258.7933 1062.7200 1489.3333 1040.0000 1441.3333 39.84%
1998 915.3820 782.9333 1087.2889 709.9733 1030.7200 33.22%
1997 665.5568 509.6296 796.4444 509.6296 773.6889 50.76%
1996 466.5411 442.6904 545.7778 420.1481 513.1852 17.03%
1995 365.6056 308.5590 449.8015 306.5679 438.5185 41.58%
1994 285.9622 276.1640 314.8800 260.7407 309.7284 11.68%
1993 276.1627 244.6854 316.0494 237.0370 277.3333 13.47%
1992 202.4787 203.8519 254.1669 174.8807 244.4115 17.91%
1991 182.6000 157.2451 214.3868 151.7037 207.2863 27.97%
1990 153.8781 177.8305 177.8305 123.5332 161.9858 -7.15%
1989 149.1320 112.2945 187.7249 112.2945 174.4593 52.77%
1988 101.2661 105.9735 115.6656 85.1226 114.1992 12.92%
1987 117.4632 105.5521 140.3259 93.3315 101.1358 -1.83%
1986 105.6949 88.4938 120.5202 88.2831 103.0237 15.32%
1985 70.2416 56.7793 91.8650 54.7819 89.3366 55.61%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $44.898B $47.389B
American International Group, Inc., world leaders in insurance and financial services, is the leading international insurance organization with operations in more than one hundred thirty countries and jurisdictions. AIG companies serve commercial, institutional and individual customers through the most extensive worldwide property-casualty and life insurance networks of any insurer. In addition, AIG companies are leading providers of retirement services, financial services and asset management around the world.
Stock Name Country Market Cap PE Ratio
Ping An Insurance Of China (PNGAY) China $223.293B 13.42
Cigna (CI) United States $79.428B 13.99
Axa Sa (AXAHY) France $64.628B 0.00
Zurich Insurance Group (ZURVY) Switzerland $63.091B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $48.300B 16.21
Prudential Public (PUK) United Kingdom $48.187B 0.00
MetLife (MET) United States $47.637B 9.45
Swiss Re (SSREY) Switzerland $38.481B 0.00
Prudential Financial (PRU) United States $38.403B 8.10
Legal & General Group (LGGNY) United Kingdom $24.284B 0.00
Hartford Financial Services (HIG) United States $21.196B 11.76
BB Seguridade Participacoes SA (BBSEY) Brazil $18.120B 17.42
Loews (L) United States $15.306B 16.13
Aegon (AEG) Netherlands $11.393B 0.00
Ageas SA (AGESY) Belgium $11.339B 10.05
Scor SE (SCRYY) France $8.000B 18.54
Assurant (AIZ) United States $7.903B 18.59
Old Republic (ORI) United States $6.885B 12.39
Kemper (KMPR) United States $5.181B 13.40
Radian Group (RDN) United States $5.079B 8.31
MGIC Investment (MTG) United States $4.885B 7.87
Assured Guaranty (AGO) Bermuda $4.600B 12.49
Enstar Group (ESGR) Bermuda $4.399B 0.00
American National Insurance (ANAT) United States $3.067B 14.49
CNO Financial (CNO) United States $2.727B 10.61
Horace Mann Educators (HMN) United States $1.827B 36.04
FBL Financial (FFG) United States $1.422B 14.10
James Rivers (JRVR) Bermuda $1.326B 36.35
EverQuote (EVER) United States $1.027B 0.00
MBIA (MBI) United States $0.740B 4.19
Goosehead Insurance (GSHD) United States $0.702B 159.14
Independence Holding (IHC) United States $0.621B 22.31
Protective Insurance Corp (PTVCB) United States $0.231B 0.00
Protective Insurance Corp (PTVCA) United States $0.215B 0.00
Unico American (UNAM) United States $0.038B 0.00