American - 34 Year Stock Price History | AIG

Historical daily share price chart and data for American since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American as of November 13, 2018 is 42.16.
American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.0750 58.8113 64.0500 39.9100 42.1600 -28.41%
2017 61.0608 63.0445 65.0582 56.9829 58.8904 -6.86%
2016 54.8367 57.2121 64.5742 46.7438 63.2285 7.77%
2015 55.1579 52.4017 60.5825 45.6402 58.6701 12.16%
2014 49.0428 46.9234 52.7753 43.3794 52.3083 10.73%
2013 41.1250 33.6187 48.2954 32.1073 47.2380 45.21%
2012 28.8673 22.1821 34.2915 21.6937 32.5313 52.16%
2011 27.5748 44.8935 47.3141 18.4958 21.3803 -52.02%
2010 28.7154 23.1157 45.9221 17.1376 44.5610 92.20%
2009 22.2278 26.1395 38.8458 5.4135 23.1853 -4.52%
2008 420.2498 853.7707 899.5680 20.8807 24.2835 -97.25%
2007 1004.8001 1081.9187 1094.5945 775.7343 884.1000 -17.73%
2006 974.5474 1033.9340 1091.8157 861.8640 1074.5709 6.05%
2005 905.5974 971.9226 1076.2832 742.5461 1013.2909 4.83%
2004 1017.6739 979.2091 1126.5054 804.2198 966.6236 -0.53%
2003 841.9337 873.0316 971.7320 650.0221 971.7320 16.02%
2002 960.5442 1137.0278 1149.4449 738.7015 837.5601 -26.94%
2001 1175.9015 1395.3923 1395.3923 967.1120 1146.4128 -19.24%
2000 1168.7074 995.8647 1493.6229 781.0250 1419.5899 37.01%
1999 903.9571 762.4198 1070.6264 746.1199 1036.1210 40.12%
1998 655.8423 560.2823 779.0327 509.0420 739.4622 33.56%
1997 475.5685 363.6051 569.5481 363.6051 553.6668 51.22%
1996 332.0956 314.3950 389.0479 298.9161 366.1419 17.57%
1995 259.1185 218.2343 319.4453 216.8260 311.4322 42.17%
1994 201.7497 194.4116 222.7049 183.7633 219.0614 12.20%
1993 193.9659 171.4864 222.2314 166.1260 195.2348 13.98%
1992 141.5164 142.0768 178.1314 122.0583 171.2944 18.57%
1991 126.8821 109.0094 148.7994 105.1679 144.4704 28.65%
1990 106.3056 122.4664 122.4664 85.5125 112.2959 -6.53%
1989 102.4019 76.8552 129.2804 76.8552 120.1448 53.72%
1988 69.0366 71.9999 79.0045 57.9274 78.1588 13.75%
1987 79.6833 71.5939 95.1803 63.4107 68.7131 -1.67%
1986 71.6908 60.0236 81.7465 59.8807 69.8789 15.32%
1985 47.6435 38.5123 62.3103 37.1575 60.5953 55.61%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $37.571B $49.520B
American International Group, Inc., world leaders in insurance and financial services, is the leading international insurance organization with operations in more than one hundred thirty countries and jurisdictions. AIG companies serve commercial, institutional and individual customers through the most extensive worldwide property-casualty and life insurance networks of any insurer. In addition, AIG companies are leading providers of retirement services, financial services and asset management around the world.
Stock Name Country Market Cap PE Ratio
Cigna (CI) United States $52.949B 15.78
Prudential Public (PUK) United Kingdom $52.680B 0.00
MetLife (MET) United States $44.141B 8.69
Prudential Financial (PRU) United States $38.686B 7.85
Hartford Financial Services (HIG) United States $16.326B 10.44
Loews (L) United States $15.323B 14.52
Aegon (AEG) Netherlands $12.566B 7.33
Old Republic (ORI) United States $6.598B 12.39
Assurant (AIZ) United States $6.437B 14.80
Kemper (KMPR) United States $4.893B 19.68
MGIC Investment (MTG) United States $4.444B 6.90
Assured Guaranty (AGO) Bermuda $4.220B 9.20
Radian Group (RDN) United States $4.158B 7.80
Enstar Group (ESGR) Bermuda $3.787B 23.01
American National Insurance (ANAT) United States $3.378B 15.23
CNO Financial (CNO) United States $3.145B 9.23
FBL Financial (FFG) United States $1.773B 15.28
Horace Mann Educators (HMN) United States $1.635B 25.93
James Rivers (JRVR) Bermuda $1.066B 18.75
MBIA (MBI) United States $0.833B 0.00
Independence Holding (IHC) United States $0.570B 11.49
Goosehead Insurance (GSHD) United States $0.365B 0.00
Protective Insurance Corp (PTVCB) United States $0.340B 0.00
Protective Insurance Corp (PTVCA) United States $0.318B 0.00
EverQuote (EVER) United States $0.295B 0.00
Unico American (UNAM) United States $0.036B 0.00