American - 53 Year Stock Price History | AIG
Historical daily share price chart and data for American since 1973 adjusted for splits and dividends. The latest closing stock price for American as of February 13, 2026 is 78.27.
- The all-time high American stock closing price was 1224.04 on December 08, 2000.
- The American 52-week high stock price is 88.07, which is 12.5% above the current share price.
- The American 52-week low stock price is 71.25, which is 9% below the current share price.
- The average American stock price for the last 52 weeks is 80.43.
| American Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.5087 | 84.2700 | 84.3800 | 71.8900 | 78.2700 | -8.51% |
| 2025 | 79.2654 | 71.4513 | 86.5900 | 69.0233 | 85.5500 | 20.03% |
| 2024 | 71.9551 | 65.9870 | 77.5701 | 63.9837 | 71.2751 | 9.75% |
| 2023 | 55.7173 | 58.8616 | 65.0572 | 44.4074 | 64.9422 | 9.79% |
| 2022 | 52.8104 | 52.4792 | 59.5163 | 44.1869 | 59.1516 | 13.77% |
| 2021 | 45.4667 | 33.1289 | 55.5264 | 33.1289 | 51.9945 | 53.92% |
| 2020 | 29.5877 | 44.2858 | 46.6045 | 16.2710 | 33.7802 | -23.08% |
| 2019 | 42.4644 | 33.0526 | 49.2203 | 32.3268 | 43.9179 | 33.58% |
| 2018 | 43.1418 | 48.3498 | 52.6565 | 30.5248 | 32.8774 | -32.09% |
| 2017 | 50.2013 | 51.8319 | 53.4874 | 46.8497 | 48.4148 | -6.86% |
| 2016 | 45.0848 | 47.0384 | 53.0895 | 38.4310 | 51.9831 | 7.77% |
| 2015 | 45.3523 | 43.0883 | 49.8095 | 37.5285 | 48.2371 | 12.15% |
| 2014 | 40.3251 | 38.5818 | 43.3954 | 35.6678 | 43.0115 | 10.74% |
| 2013 | 33.8150 | 27.6430 | 39.7114 | 26.4003 | 38.8404 | 45.20% |
| 2012 | 23.7362 | 18.2392 | 28.1961 | 17.8376 | 26.7488 | 52.15% |
| 2011 | 22.6540 | 36.4869 | 38.4543 | 15.2082 | 17.5800 | -51.46% |
| 2010 | 23.3383 | 18.7872 | 37.3229 | 13.9285 | 36.2167 | 92.20% |
| 2009 | 18.0640 | 21.2448 | 31.5717 | 4.3998 | 18.8437 | -4.52% |
| 2008 | 341.4487 | 693.7180 | 730.9290 | 16.9707 | 19.7363 | -97.25% |
| 2007 | 816.3307 | 878.9570 | 889.2820 | 630.2050 | 718.3610 | -17.71% |
| 2006 | 791.6990 | 839.9450 | 886.9970 | 700.1690 | 872.9870 | 6.05% |
| 2005 | 735.7117 | 789.5960 | 874.3790 | 603.2250 | 823.1750 | 4.82% |
| 2004 | 826.7444 | 795.3800 | 915.0330 | 653.3360 | 785.2910 | -0.51% |
| 2003 | 684.7666 | 715.2130 | 789.3060 | 527.9760 | 789.3060 | 15.03% |
| 2002 | 786.8815 | 931.4360 | 941.6070 | 605.1520 | 686.1540 | -26.94% |
| 2001 | 963.7318 | 1143.6200 | 1143.6200 | 792.6450 | 939.1240 | -19.29% |
| 2000 | 957.7922 | 816.5020 | 1224.0400 | 640.1100 | 1163.5400 | 36.98% |
| 1999 | 740.8541 | 624.8370 | 877.3830 | 611.5090 | 849.3970 | 40.16% |
| 1998 | 537.5101 | 459.2840 | 638.6170 | 417.2150 | 606.0210 | 33.62% |
| 1997 | 389.7669 | 297.9630 | 466.5130 | 297.9630 | 453.5490 | 51.16% |
| 1996 | 272.3927 | 257.8590 | 318.8140 | 243.5710 | 300.0420 | 17.46% |
| 1995 | 212.4810 | 180.0650 | 262.0020 | 177.7740 | 255.4430 | 42.22% |
| 1994 | 165.4102 | 159.3900 | 182.8140 | 150.6680 | 179.6060 | 12.20% |
| 1993 | 159.0318 | 140.6000 | 182.2100 | 136.2110 | 160.0740 | 13.97% |
| 1992 | 116.0206 | 116.4670 | 146.0490 | 100.0580 | 140.4490 | 18.60% |
| 1991 | 104.0015 | 89.3407 | 121.9590 | 86.1981 | 118.4240 | 28.67% |
| 1990 | 87.1449 | 100.4670 | 100.4670 | 70.0805 | 92.0344 | -6.62% |
| 1989 | 84.0507 | 63.1154 | 106.0620 | 63.1154 | 98.5628 | 53.57% |
| 1988 | 56.7350 | 59.2111 | 64.9052 | 47.6204 | 64.1811 | 13.59% |
| 1987 | 65.4721 | 58.7349 | 78.2184 | 52.1481 | 56.5036 | -1.44% |
| 1986 | 58.6965 | 49.0631 | 66.9893 | 48.9463 | 57.3281 | 15.74% |
| 1985 | 38.8478 | 31.3183 | 50.9322 | 30.2143 | 49.5304 | 56.41% |
| 1984 | 28.5343 | 29.5828 | 33.5272 | 23.7823 | 31.6669 | 6.21% |
| 1983 | 31.1230 | 28.9564 | 35.9635 | 24.7800 | 29.8149 | 1.66% |
| 1982 | 25.2748 | 24.0375 | 30.8126 | 20.4179 | 29.3276 | 22.01% |
| 1981 | 21.4618 | 18.5618 | 25.7081 | 18.0668 | 24.0375 | 29.50% |
| 1980 | 16.0184 | 14.3545 | 19.7992 | 12.0652 | 18.5618 | 26.05% |
| 1979 | 13.3188 | 12.4983 | 15.3444 | 11.8177 | 14.7257 | 17.24% |
| 1978 | 11.1948 | 9.8996 | 14.3545 | 8.7240 | 12.5601 | 21.56% |
| 1977 | 8.6745 | 9.4046 | 10.3327 | 7.4247 | 10.3327 | 9.87% |
| 1976 | 9.6903 | 9.8996 | 11.7805 | 8.2662 | 9.4046 | -5.00% |
| 1975 | 9.9057 | 8.4147 | 12.8695 | 7.6227 | 9.8996 | 20.48% |
| 1974 | 8.9528 | 12.1172 | 12.5131 | 4.7518 | 8.2167 | -30.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $42.233B | $26.775B |
| American International Group is a global insurance organization provideing a wide range of property casualty insurance, life insurance, retirement solutions, and other financial services globally. These offerings include products and services that help businesses and individuals protect their assets, manage risks and provide for retirement security. The company is also committed to promote economic growth in global communities. It has invested in private solar, wind, geothermal, hydroelectric and other renewable source projects to support energy transformation. AIG is reporting its core insurance operations under three segments offered through a multichannel distribution network. General Insurance provides insurance products and services for commercial and personal insurance customers. Life and Retirement consist of a broad portfolio of life insurance, retirement and institutional products. Other Operations includes AIG Parent; Blackboard; deferred tax assets, corporate expenses and intercompany eliminations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $165.672B | 14.19 |
| Ping An Insurance Of China (PNGAY) | China | $164.481B | 8.45 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.420B | 0.00 |
| Axa Sa (AXAHY) | France | $98.725B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.846B | 7.18 |
| MetLife (MET) | United States | $50.939B | 8.69 |
| Swiss Re (SSREY) | Switzerland | $50.395B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $37.596B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $36.902B | 9.54 |
| Prudential Financial (PRU) | United States | $36.614B | 7.25 |
| Markel Group (MKL) | United States | $26.000B | 17.69 |
| Loews (L) | United States | $22.414B | 13.63 |
| Legal & General Group (LGGNY) | United Kingdom | $21.013B | 0.00 |
| Principal Financial (PFG) | United States | $20.136B | 10.94 |
| Fidelity National Financial (FNF) | United States | $15.953B | 11.98 |
| Aegon (AEG) | Netherlands | $15.207B | 0.00 |
| Corebridge Financial (CRBG) | United States | $14.966B | 6.61 |
| Everest Group (EG) | Bermuda | $14.190B | 7.58 |
| Ageas SA (AGESY) | Belgium | $13.990B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.719B | 7.80 |
| Assurant (AIZ) | United States | $10.892B | 10.72 |
| Old Republic (ORI) | United States | $10.534B | 12.20 |
| Enact Holdings (ACT) | United States | $6.251B | 9.41 |
| Scor SE (SCRYY) | France | $6.070B | 6.38 |
| MGIC Investment (MTG) | United States | $5.965B | 8.46 |
| Lemonade (LMND) | United States | $4.765B | 0.00 |
| Radian Group (RDN) | United States | $4.447B | 7.74 |
| CNO Financial (CNO) | United States | $4.106B | 10.53 |
| Assured Guaranty (AGO) | Bermuda | $3.981B | 10.75 |
| Oscar Health (OSCR) | United States | $3.552B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.040B | 8.45 |
| Neptune Insurance Holdings (NP) | United States | $2.607B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.396B | 11.79 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.175B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.097B | 0.00 |
| Kemper (KMPR) | United States | $1.882B | 9.08 |
| Goosehead Insurance (GSHD) | United States | $1.794B | 38.04 |
| Horace Mann Educators (HMN) | United States | $1.732B | 9.06 |
| International General Insurance Holdings (IGIC) | $1.121B | 9.34 | |
| TWFG (TWFG) | United States | $1.032B | 31.66 |
| Yuanbao - (YB) | China | $0.896B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.832B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.716B | 0.00 |
| Waterdrop (WDH) | China | $0.642B | 9.83 |
| James Rivers (JRVR) | Bermuda | $0.316B | 0.00 |
| MBIA (MBI) | United States | $0.305B | 0.00 |
| Octave Specialty (OSG) | United States | $0.252B | 0.00 |
| SelectQuote (SLQT) | United States | $0.158B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.092B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.027B | 0.00 |
| AIFU - (AIFU) | China | $0.005B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |