American - 40 Year Stock Price History | AIG

Historical daily share price chart and data for American since 1984 adjusted for splits and dividends. The latest closing stock price for American as of May 24, 2024 is 78.03.
  • The all-time high American stock closing price was 1278.69 on December 08, 2000.
  • The American 52-week high stock price is 80.83, which is 3.6% above the current share price.
  • The American 52-week low stock price is 52.78, which is 32.4% below the current share price.
  • The average American stock price for the last 52 weeks is 66.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.4081 68.5133 80.5400 66.4332 78.0300 15.72%
2023 57.8638 61.1522 67.5479 46.1199 67.4284 9.72%
2022 54.8670 54.5306 61.8325 45.9043 61.4535 13.75%
2021 47.2441 34.4238 57.6972 34.4238 54.0270 53.92%
2020 30.7689 46.1192 48.5338 16.9212 35.1006 -23.25%
2019 44.2190 34.4210 51.2558 33.6652 45.7360 33.58%
2018 44.9257 50.3485 54.8333 31.7886 34.2386 -32.09%
2017 52.2742 53.9725 55.6965 48.7831 50.4162 -6.86%
2016 46.9458 48.9794 55.2821 40.0175 54.1300 7.77%
2015 47.2208 44.8612 51.8648 39.0727 50.2276 12.16%
2014 41.9856 40.1712 45.1810 37.1372 44.7813 10.73%
2013 35.2072 28.7810 41.3458 27.4872 40.4406 45.21%
2012 24.7134 18.9901 29.3570 18.5720 27.8501 52.16%
2011 23.6069 38.4334 40.5057 15.8343 18.3037 -52.02%
2010 24.5833 19.7894 39.3140 14.6716 38.1487 92.19%
2009 19.0293 22.3781 33.2560 4.6345 19.8490 -4.52%
2008 359.7766 730.9147 770.1218 17.8760 20.7891 -97.25%
2007 860.2112 926.2326 937.0844 664.1075 756.8797 -17.73%
2006 834.3118 885.1528 934.7054 737.8434 919.9422 6.05%
2005 775.2836 832.0647 921.4080 635.6951 867.4803 4.83%
2004 871.2325 838.3028 964.4034 688.4941 827.5282 -0.53%
2003 720.8100 747.4039 831.9016 556.4851 831.9016 16.02%
2002 822.3237 973.4116 984.0419 632.4037 717.0368 -26.94%
2001 1006.6914 1194.5980 1194.5980 827.9464 981.4462 -19.24%
2000 1000.5326 852.5616 1278.6933 668.6370 1215.3135 37.01%
1999 773.8794 652.7090 916.5653 638.7547 887.0251 40.12%
1998 561.4678 479.6587 666.9313 435.7918 633.0550 33.56%
1997 407.1351 311.2830 487.5912 311.2830 473.9952 51.22%
1996 284.3076 269.1542 333.0647 255.9027 313.4547 17.57%
1995 221.8318 186.8308 273.4777 185.6252 266.6177 42.17%
1994 172.7183 166.4361 190.6581 157.3201 187.5388 12.20%
1993 166.0545 146.8098 190.2527 142.2208 167.1409 13.98%
1992 121.1525 121.6322 152.4986 104.4944 146.6455 18.57%
1991 108.6240 93.3231 127.3874 90.0344 123.6814 28.65%
1990 91.0084 104.8437 104.8437 73.2074 96.1367 -6.53%
1989 87.6665 65.7959 110.6772 65.7959 102.8562 53.72%
1988 59.1023 61.6392 67.6359 49.5918 66.9119 13.75%
1987 68.2170 61.2917 81.4841 54.2860 58.8254 -1.67%
1986 61.3746 51.3863 69.9833 51.2640 59.8235 15.32%
1985 40.7877 32.9705 53.3439 31.8106 51.8757 55.61%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $51.786B $46.802B
American International Group is a global insurance organization provideing a wide range of property casualty insurance, life insurance, retirement solutions, and other financial services globally. These offerings include products and services that help businesses and individuals protect their assets, manage risks and provide for retirement security. The company is also committed to promote economic growth in global communities. It has invested in private solar, wind, geothermal, hydroelectric and other renewable source projects to support energy transformation. AIG is reporting its core insurance operations under three segments offered through a multichannel distribution network. General Insurance provides insurance products and services for commercial and personal insurance customers. Life and Retirement consist of a broad portfolio of life insurance, retirement and institutional products. Other Operations includes AIG Parent; Blackboard; deferred tax assets, corporate expenses and intercompany eliminations.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $112.502B 11.22
Ping An Insurance Of China (PNGAY) China $98.256B 8.21
Axa Sa (AXAHY) France $82.862B 0.00
Zurich Insurance Group (ZURVY) Switzerland $75.300B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $68.491B 0.00
MetLife (MET) United States $51.585B 9.46
Prudential Financial (PRU) United States $42.850B 9.88
Hartford Financial Services (HIG) United States $29.954B 10.58
Prudential Public (PUK) United Kingdom $27.023B 0.00
Sompo Holdings (SMPNY) Japan $19.334B 7.28
Legal & General Group (LGGNY) United Kingdom $19.063B 0.00
Corebridge Financial (CRBG) United States $18.728B 7.24
Aegon (AEG) Netherlands $17.793B 0.00
Everest Group (EG) Bermuda $17.026B 5.53
Loews (L) United States $16.550B 11.09
Ageas SA (AGESY) Belgium $9.859B 0.00
Assurant (AIZ) United States $8.785B 9.63
Old Republic (ORI) United States $8.563B 11.67
MGIC Investment (MTG) United States $5.478B 7.78
Scor SE (SCRYY) France $5.340B 6.91
Oscar Health (OSCR) United States $4.877B 0.00
Enact Holdings (ACT) United States $4.860B 7.46
Enstar Group (ESGR) Bermuda $4.731B 5.61
Radian Group (RDN) United States $4.713B 7.94
Assured Guaranty (AGO) Bermuda $4.142B 6.49
Kemper (KMPR) United States $3.764B 50.84
CNO Financial (CNO) United States $3.077B 9.11
Goosehead Insurance (GSHD) United States $2.445B 88.16
SiriusPoint (SPNT) Bermuda $2.211B 7.72
Fidelis Insurance Holdings (FIHL) Bermuda $1.915B 4.73
Hamilton Insurance Group (HG) Bermuda $1.854B 5.08
Horace Mann Educators (HMN) United States $1.383B 17.67
Lemonade (LMND) United States $1.150B 0.00
EverQuote (EVER) United States $0.835B 0.00
International General Insurance Holdings (IGIC) $0.658B 4.52
SelectQuote (SLQT) United States $0.509B 0.00
Hippo Holdings (HIPO) United States $0.445B 0.00
MBIA (MBI) United States $0.287B 0.00
James Rivers (JRVR) Bermuda $0.282B 4.31
Zhibao Technology (ZBAO) China $0.121B 0.00
Tian Ruixiang Holdings (TIRX) China $0.002B 0.00