American - 35 Year Stock Price History | AIG

Historical daily share price chart and data for American since 1984 adjusted for splits. The latest closing stock price for American as of May 21, 2019 is 52.50.
  • The all-time high American stock price is 1471.83, which is 2703.5% above the current share price.
  • The American 52-week high stock price is 54.75, which is 4.3% above the current share price.
  • The American 52-week low stock price is 36.59, which is 30.3% below the current share price.
  • The average American stock price for the last 52 weeks is 47.26.
American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.5170 39.6200 52.5000 38.7500 52.5000 33.21%
2018 51.7113 57.9532 63.1154 36.5900 39.4100 -32.09%
2017 60.1698 62.1246 64.1089 56.1514 58.0311 -6.86%
2016 54.0366 56.3773 63.6319 46.0618 62.3059 7.77%
2015 54.3531 51.6371 59.6985 44.9743 57.8140 12.16%
2014 48.3272 46.2387 52.0052 42.7464 51.5451 10.73%
2013 40.5249 33.1282 47.5907 31.6389 46.5488 45.21%
2012 28.4461 21.8584 33.7911 21.3771 32.0566 52.15%
2011 27.1725 44.2385 46.6237 18.2259 21.0684 -52.02%
2010 28.2964 22.7784 45.2520 16.8876 43.9108 92.20%
2009 21.9035 25.7581 38.2790 5.3345 22.8470 -4.52%
2008 414.1178 841.3129 886.4420 20.5760 23.9292 -97.25%
2007 990.1386 1066.1319 1078.6228 764.4152 871.1997 -17.73%
2006 960.3273 1018.8474 1075.8845 849.2882 1058.8914 6.05%
2005 892.3834 957.7408 1060.5786 731.7113 998.5056 4.83%
2004 1002.8246 964.9211 1110.0681 792.4851 952.5191 -0.53%
2003 829.6487 860.2928 957.5531 640.5373 957.5531 16.02%
2002 946.5285 1120.4370 1132.6728 727.9228 825.3389 -26.94%
2001 1158.7434 1375.0315 1375.0315 953.0004 1129.6850 -19.24%
2000 1151.6543 981.3336 1471.8288 769.6287 1398.8760 37.01%
1999 890.7671 751.2950 1055.0044 735.2330 1021.0025 40.12%
1998 646.2726 552.1070 767.6655 501.6143 728.6724 33.56%
1997 468.6293 358.2996 561.2376 358.2996 545.5880 51.22%
1996 327.2498 309.8076 383.3712 294.5545 360.7993 17.57%
1995 255.3376 215.0499 314.7841 213.6622 306.8880 42.17%
1994 198.8059 191.5748 219.4554 181.0819 215.8649 12.20%
1993 191.1356 168.9841 218.9887 163.7020 192.3860 13.98%
1992 139.4515 140.0037 175.5322 120.2773 168.7950 18.57%
1991 125.0307 107.4188 146.6282 103.6333 142.3624 28.65%
1990 104.7544 120.6795 120.6795 84.2648 110.6573 -6.53%
1989 100.9078 75.7338 127.3940 75.7338 118.3917 53.72%
1988 68.0292 70.9493 77.8517 57.0822 77.0184 13.75%
1987 78.5206 70.5493 93.7915 62.4855 67.7105 -1.67%
1986 70.6447 59.1478 80.5537 59.0070 68.8593 15.32%
1985 46.9483 37.9504 61.4011 36.6153 59.7111 55.61%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $45.601B $47.389B
American International Group, Inc., world leaders in insurance and financial services, is the leading international insurance organization with operations in more than one hundred thirty countries and jurisdictions. AIG companies serve commercial, institutional and individual customers through the most extensive worldwide property-casualty and life insurance networks of any insurer. In addition, AIG companies are leading providers of retirement services, financial services and asset management around the world.
Stock Name Country Market Cap PE Ratio
Cigna (CI) United States $58.311B 10.91
Prudential Public (PUK) United Kingdom $54.339B 0.00
MetLife (MET) United States $45.162B 8.62
Prudential Financial (PRU) United States $40.320B 8.56
Hartford Financial Services (HIG) United States $19.210B 11.94
Loews (L) United States $15.836B 15.88
Aegon (AEG) Netherlands $12.840B 0.00
Old Republic (ORI) United States $6.789B 11.92
Assurant (AIZ) United States $5.906B 15.62
Kemper (KMPR) United States $5.635B 18.47
MGIC Investment (MTG) United States $4.962B 7.70
Radian Group (RDN) United States $4.741B 8.05
Assured Guaranty (AGO) Bermuda $4.277B 11.02
Enstar Group (ESGR) Bermuda $3.738B 22.69
American National Insurance (ANAT) United States $3.098B 13.46
CNO Financial (CNO) United States $2.677B 9.27
Horace Mann Educators (HMN) United States $1.631B 49.54
FBL Financial (FFG) United States $1.627B 15.07
James Rivers (JRVR) Bermuda $1.355B 18.04
MBIA (MBI) United States $0.818B 12.60
Goosehead Insurance (GSHD) United States $0.593B 117.91
Independence Holding (IHC) United States $0.557B 18.73
EverQuote (EVER) United States $0.282B 0.00
Protective Insurance Corp (PTVCB) United States $0.239B 0.00
Protective Insurance Corp (PTVCA) United States $0.234B 0.00
Unico American (UNAM) United States $0.033B 0.00