Radian Group - 15 Year Stock Price History | RDN
Historical daily share price chart and data for Radian Group since 2011 adjusted for splits and dividends. The latest closing stock price for Radian Group as of September 16, 2026 is 35.27.
- The all-time high Radian Group stock closing price was 39.43 on July 29, 2026.
- The Radian Group 52-week high stock price is 41.05, which is 16.4% above the current share price.
- The Radian Group 52-week low stock price is 31.50, which is 10.7% below the current share price.
- The average Radian Group stock price for the last 52 weeks is 35.32.
| Radian Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.9832 | 35.1296 | 39.4333 | 30.9731 | 35.2700 | 0.20% |
| 2025 | 32.7187 | 30.2998 | 36.1565 | 29.0468 | 35.1980 | 16.90% |
| 2024 | 30.1822 | 26.4328 | 34.7879 | 25.1254 | 30.1099 | 14.55% |
| 2023 | 22.3243 | 17.1731 | 26.6445 | 16.6051 | 26.2855 | 55.31% |
| 2022 | 18.4354 | 18.1397 | 21.2162 | 15.7335 | 16.9246 | -6.34% |
| 2021 | 18.9063 | 16.2424 | 21.0347 | 16.0172 | 18.0712 | 6.97% |
| 2020 | 14.4088 | 20.2240 | 20.7105 | 7.9069 | 16.8931 | -17.20% |
| 2019 | 18.3057 | 13.2930 | 21.2538 | 13.1390 | 20.4024 | 53.86% |
| 2018 | 15.1329 | 16.9315 | 18.8838 | 11.5861 | 13.2605 | -20.58% |
| 2017 | 14.8960 | 14.6632 | 18.2357 | 12.8856 | 16.6965 | 14.69% |
| 2016 | 10.3293 | 10.6631 | 14.8251 | 7.5435 | 14.5579 | 34.38% |
| 2015 | 13.5023 | 13.7211 | 15.3022 | 10.4123 | 10.8330 | -19.87% |
| 2014 | 12.1112 | 11.3607 | 14.1415 | 10.0632 | 13.5190 | 18.49% |
| 2013 | 9.6122 | 5.0940 | 12.0856 | 4.8760 | 11.4092 | 131.31% |
| 2012 | 2.9256 | 1.8429 | 4.9325 | 1.6285 | 4.9325 | 161.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.678B | $1.197B |
| Radian Group Inc. is a credit enhancement company which supports homebuyers, mortgage lenders, loan servicers and investors with a suite of private mortgage insurance and related risk-management products and services. The company has two business segments - Mortgage Insurance and Mortgage and Real Estate Services. Mortgage Insurance - This segment provides credit-related insurance coverage, principally through private mortgage insurance and risk management services, to mortgage lending institutions. The company conducts mortgage insurance business primarily through Radian Guaranty, its principal mortgage insurance subsidiary. Mortgage insurance is of immense importance in the U.S. housing finance system as it offers home ownership at affordable rates and pacify risks related to residential mortgage loans. Radian introduced homegenius that replaced its former Real Estate segment. Renaming the segment was in line with aligning with updates to branding strategy for the segment's products and services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $194.946B | 14.23 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $110.954B | 0.00 |
| Axa Sa (AXAHY) | France | $105.545B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.454B | 4.71 |
| MetLife (MET) | United States | $63.198B | 10.05 |
| Swiss Re (SSREY) | Switzerland | $51.178B | 0.00 |
| Prudential Financial (PRU) | United States | $41.162B | 7.82 |
| Sompo Holdings (SMPNY) | Japan | $41.050B | 8.65 |
| American (AIG) | United States | $39.729B | 9.19 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.051B | 0.00 |
| Principal Financial (PFG) | United States | $25.344B | 13.36 |
| Loews (L) | United States | $22.326B | 13.38 |
| Markel Group (MKL) | United States | $22.203B | 16.83 |
| Legal & General Group (LGGNY) | United Kingdom | $22.051B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.733B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.611B | 8.05 |
| Equitable Holdings (EQH) | United States | $14.736B | 8.23 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $14.112B | 12.07 |
| Fidelity National Financial (FNF) | United States | $11.699B | 8.23 |
| Oscar Health (OSCR) | United States | $10.012B | 23.17 |
| Old Republic (ORI) | United States | $9.913B | 12.48 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.907B | 10.27 |
| MGIC Investment (MTG) | United States | $6.135B | 9.32 |
| CNO Financial (CNO) | United States | $5.155B | 11.19 |
| Neptune Insurance Holdings (NP) | United States | $4.212B | 82.95 |
| Lemonade (LMND) | United States | $3.850B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.477B | 5.71 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.138B | 8.28 |
| Slide Insurance Holdings (SLDE) | United States | $3.093B | 6.46 |
| SiriusPoint (SPNT) | Bermuda | $2.866B | 8.84 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.127B | 6.88 |
| Goosehead Insurance (GSHD) | United States | $2.108B | 40.93 |
| Horace Mann Educators (HMN) | United States | $2.005B | 9.86 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.639B | 22.43 |
| TWFG (TWFG) | United States | $1.511B | 27.41 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.374B | 13.33 |
| International General Insurance Holdings (IGIC) | $1.087B | 9.55 | |
| Hippo Holdings (HIPO) | United States | $0.859B | 18.08 |
| Yuanbao - (YB) | China | $0.571B | 2.82 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.229B | 0.00 |
| Octave Specialty (OSG) | United States | $0.223B | 49.40 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.087B | 0.00 |
| AIFU - (AIFU) | China | $0.059B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.048B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.031B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.003B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |