Radian Group - 34 Year Stock Price History | RDN
Historical daily share price chart and data for Radian Group since 1992 adjusted for splits and dividends. The latest closing stock price for Radian Group as of March 13, 2026 is 32.99.
- The all-time high Radian Group stock closing price was 53.31 on February 06, 2007.
- The Radian Group 52-week high stock price is 38.84, which is 17.7% above the current share price.
- The Radian Group 52-week low stock price is 29.32, which is 11.1% below the current share price.
- The average Radian Group stock price for the last 52 weeks is 34.18.
| Radian Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.5766 | 35.6451 | 36.0321 | 31.4276 | 32.9900 | -7.63% |
| 2025 | 33.1988 | 30.7444 | 36.6871 | 29.4730 | 35.7146 | 16.90% |
| 2024 | 30.6251 | 26.8207 | 35.2984 | 25.4941 | 30.5518 | 14.55% |
| 2023 | 22.6519 | 17.4251 | 27.0355 | 16.8487 | 26.6712 | 55.31% |
| 2022 | 18.7059 | 18.4059 | 21.5275 | 15.9644 | 17.1729 | -6.35% |
| 2021 | 19.1838 | 16.4808 | 21.3434 | 16.2522 | 18.3364 | 6.97% |
| 2020 | 14.6202 | 20.5208 | 21.0145 | 8.0229 | 17.1410 | -17.20% |
| 2019 | 18.5743 | 13.4880 | 21.5657 | 13.3318 | 20.7018 | 53.86% |
| 2018 | 15.3549 | 17.1799 | 19.1610 | 11.7561 | 13.4551 | -20.58% |
| 2017 | 15.1146 | 14.8784 | 18.5034 | 13.0747 | 16.9415 | 14.69% |
| 2016 | 10.4809 | 10.8196 | 15.0427 | 7.6542 | 14.7716 | 34.39% |
| 2015 | 13.7005 | 13.9225 | 15.5268 | 10.5651 | 10.9920 | -19.87% |
| 2014 | 12.2889 | 11.5274 | 14.3491 | 10.2109 | 13.7174 | 18.49% |
| 2013 | 9.7532 | 5.1687 | 12.2630 | 4.9475 | 11.5766 | 131.31% |
| 2012 | 2.9685 | 1.8699 | 5.0049 | 1.6524 | 5.0049 | 161.93% |
| 2011 | 3.6601 | 7.0269 | 7.8492 | 1.5923 | 1.9108 | -70.92% |
| 2010 | 7.4855 | 6.3511 | 14.9107 | 5.0547 | 6.5709 | 10.54% |
| 2009 | 3.7614 | 3.1553 | 9.8761 | 0.7795 | 5.9445 | 99.15% |
| 2008 | 3.7390 | 9.3376 | 9.3376 | 0.6234 | 2.9850 | -68.22% |
| 2007 | 32.0794 | 44.2328 | 53.3150 | 7.3878 | 9.3939 | -78.26% |
| 2006 | 47.1267 | 46.3255 | 51.6274 | 41.4111 | 43.2147 | -7.86% |
| 2005 | 40.1148 | 41.7765 | 47.8064 | 34.8695 | 46.9018 | 10.22% |
| 2004 | 37.2643 | 38.6954 | 43.1592 | 32.6865 | 42.5517 | 9.40% |
| 2003 | 33.4876 | 30.8072 | 42.4993 | 24.0210 | 38.8948 | 31.49% |
| 2002 | 34.7930 | 34.8530 | 43.9088 | 23.4687 | 29.5809 | -13.35% |
| 2001 | 29.0766 | 28.4146 | 34.5578 | 21.5713 | 34.1377 | 14.64% |
| 2000 | 21.9333 | 18.1831 | 30.3982 | 13.6908 | 29.7783 | 57.55% |
| 1999 | 18.3444 | 17.3724 | 21.9672 | 13.1619 | 18.9005 | 4.21% |
| 1998 | 21.5043 | 23.5894 | 27.2961 | 11.0478 | 18.1374 | -23.75% |
| 1997 | 17.6252 | 14.2412 | 23.9588 | 12.7300 | 23.7864 | 64.75% |
| 1996 | 11.6741 | 8.7353 | 15.0760 | 8.7108 | 14.4376 | 67.63% |
| 1995 | 8.4107 | 5.6978 | 10.8531 | 5.6978 | 8.6129 | 53.12% |
| 1994 | 5.3329 | 5.3182 | 5.9566 | 4.5364 | 5.6248 | 4.81% |
| 1993 | 5.5236 | 4.9205 | 6.7100 | 4.4573 | 5.3665 | 6.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.447B | $1.290B |
| Radian Group Inc. is a credit enhancement company which supports homebuyers, mortgage lenders, loan servicers and investors with a suite of private mortgage insurance and related risk-management products and services. The company has two business segments - Mortgage Insurance and Mortgage and Real Estate Services. Mortgage Insurance - This segment provides credit-related insurance coverage, principally through private mortgage insurance and risk management services, to mortgage lending institutions. The company conducts mortgage insurance business primarily through Radian Guaranty, its principal mortgage insurance subsidiary. Mortgage insurance is of immense importance in the U.S. housing finance system as it offers home ownership at affordable rates and pacify risks related to residential mortgage loans. Radian introduced homegenius that replaced its former Real Estate segment. Renaming the segment was in line with aligning with updates to branding strategy for the segment's products and services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $165.672B | 14.19 |
| Ping An Insurance Of China (PNGAY) | China | $164.481B | 8.45 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.420B | 0.00 |
| Axa Sa (AXAHY) | France | $98.725B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.846B | 7.18 |
| MetLife (MET) | United States | $50.939B | 8.69 |
| Swiss Re (SSREY) | Switzerland | $50.395B | 0.00 |
| American (AIG) | United States | $41.997B | 10.96 |
| Prudential Public (PUK) | Hong Kong, SAR China | $37.511B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $36.902B | 9.54 |
| Prudential Financial (PRU) | United States | $36.404B | 7.25 |
| Markel Group (MKL) | United States | $26.001B | 17.69 |
| Loews (L) | United States | $22.414B | 13.63 |
| Legal & General Group (LGGNY) | United Kingdom | $21.013B | 0.00 |
| Principal Financial (PFG) | United States | $20.136B | 10.94 |
| Fidelity National Financial (FNF) | United States | $15.953B | 11.98 |
| Aegon (AEG) | Netherlands | $15.207B | 0.00 |
| Corebridge Financial (CRBG) | United States | $14.966B | 6.61 |
| Everest Group (EG) | Bermuda | $14.190B | 7.58 |
| Ageas SA (AGESY) | Belgium | $13.990B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.719B | 7.80 |
| Assurant (AIZ) | United States | $10.892B | 10.72 |
| Old Republic (ORI) | United States | $10.534B | 12.20 |
| Enact Holdings (ACT) | United States | $6.251B | 9.41 |
| Scor SE (SCRYY) | France | $6.070B | 6.38 |
| MGIC Investment (MTG) | United States | $5.965B | 8.46 |
| Lemonade (LMND) | United States | $4.765B | 0.00 |
| CNO Financial (CNO) | United States | $4.106B | 10.53 |
| Assured Guaranty (AGO) | Bermuda | $3.981B | 10.75 |
| Oscar Health (OSCR) | United States | $3.552B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.040B | 8.45 |
| Neptune Insurance Holdings (NP) | United States | $2.607B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.396B | 11.79 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.175B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.097B | 0.00 |
| Kemper (KMPR) | United States | $1.882B | 9.08 |
| Goosehead Insurance (GSHD) | United States | $1.794B | 38.04 |
| Horace Mann Educators (HMN) | United States | $1.732B | 9.06 |
| International General Insurance Holdings (IGIC) | $1.121B | 9.34 | |
| TWFG (TWFG) | United States | $1.032B | 31.66 |
| Yuanbao - (YB) | China | $0.896B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.832B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.716B | 0.00 |
| Waterdrop (WDH) | China | $0.642B | 9.83 |
| James Rivers (JRVR) | Bermuda | $0.316B | 0.00 |
| MBIA (MBI) | United States | $0.305B | 0.00 |
| Octave Specialty (OSG) | United States | $0.252B | 0.00 |
| SelectQuote (SLQT) | United States | $0.158B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.092B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.027B | 0.00 |
| AIFU - (AIFU) | China | $0.005B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |