Radian Group - 32 Year Stock Price History | RDN

Historical daily share price chart and data for Radian Group since 1992 adjusted for splits and dividends. The latest closing stock price for Radian Group as of June 12, 2024 is 30.68.
  • The all-time high Radian Group stock closing price was 56.67 on February 06, 2007.
  • The Radian Group 52-week high stock price is 33.69, which is 9.8% above the current share price.
  • The Radian Group 52-week low stock price is 24.34, which is 20.7% below the current share price.
  • The average Radian Group stock price for the last 52 weeks is 28.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radian Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.0357 28.4560 33.4700 27.0486 30.6800 8.42%
2023 24.0375 18.4944 28.6840 17.8827 28.2974 55.25%
2022 19.8530 19.5287 22.8453 16.9439 18.2268 -6.31%
2021 20.3568 17.4933 22.6504 17.2507 19.4550 6.93%
2020 15.5175 21.7775 22.3014 8.5146 18.1941 -17.19%
2019 19.7118 14.3140 22.8865 14.1482 21.9696 53.86%
2018 16.2952 18.2320 20.3343 12.4760 14.2791 -20.58%
2017 16.0401 15.7894 19.6364 13.8753 17.9790 14.69%
2016 11.1226 11.4821 15.9638 8.1229 15.6761 34.39%
2015 14.5393 14.7748 16.4774 11.2120 11.6650 -19.87%
2014 13.0413 12.2332 15.2276 10.8360 14.5572 18.49%
2013 10.3504 5.4853 13.0138 5.2506 12.2854 131.30%
2012 3.1503 1.9843 5.3114 1.7536 5.3114 161.94%
2011 3.8836 7.4557 8.3282 1.6897 2.0277 -70.92%
2010 7.9421 6.7385 15.8200 5.3632 6.9719 10.54%
2009 3.9907 3.3475 10.4781 0.8270 6.3071 99.16%
2008 3.9731 9.9260 9.9260 0.6626 3.1668 -68.29%
2007 34.0991 47.0173 56.6713 7.8535 9.9858 -78.26%
2006 50.0934 49.2416 54.8775 44.0180 45.9352 -7.86%
2005 42.6400 44.4064 50.8158 37.0645 49.8542 10.22%
2004 39.6103 41.1313 45.8761 34.7442 45.2305 9.40%
2003 35.5959 32.7467 45.1748 25.5333 41.3433 31.49%
2002 36.9832 37.0466 46.6728 24.9459 31.4433 -13.35%
2001 30.9066 30.2008 36.7327 22.9310 36.2863 14.64%
2000 23.3136 19.3283 32.3092 14.5512 31.6514 57.55%
1999 19.4988 18.4658 23.3486 13.9890 20.0898 4.20%
1998 22.8572 25.0755 29.0133 11.7431 19.2800 -23.75%
1997 18.7341 15.1370 25.4650 13.5330 25.2849 64.77%
1996 12.4084 9.2836 16.0265 9.2587 15.3458 67.63%
1995 8.9397 6.0562 11.5357 6.0562 9.1546 53.10%
1994 5.6684 5.6527 6.3313 4.8228 5.9796 4.83%
1993 5.8713 5.2294 7.1321 4.7367 5.7041 6.46%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $4.513B $1.241B
Radian Group Inc. is a credit enhancement company which supports homebuyers, mortgage lenders, loan servicers and investors with a suite of private mortgage insurance and related risk-management products and services. The company has two business segments - Mortgage Insurance and Mortgage and Real Estate Services. Mortgage Insurance - This segment provides credit-related insurance coverage, principally through private mortgage insurance and risk management services, to mortgage lending institutions. The company conducts mortgage insurance business primarily through Radian Guaranty, its principal mortgage insurance subsidiary. Mortgage insurance is of immense importance in the U.S. housing finance system as it offers home ownership at affordable rates and pacify risks related to residential mortgage loans. Radian introduced homegenius that replaced its former Real Estate segment. Renaming the segment was in line with aligning with updates to branding strategy for the segment's products and services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $107.644B 10.73
Ping An Insurance Of China (PNGAY) China $87.654B 7.32
Axa Sa (AXAHY) France $77.572B 0.00
Zurich Insurance Group (ZURVY) Switzerland $76.632B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $67.484B 12.65
American (AIG) United States $49.251B 10.72
MetLife (MET) United States $49.110B 9.00
Prudential Financial (PRU) United States $41.034B 9.46
Hartford Financial Services (HIG) United States $29.407B 10.39
Prudential Public (PUK) United Kingdom $24.960B 0.00
Sompo Holdings (SMPNY) Japan $21.573B 8.13
Legal & General Group (LGGNY) United Kingdom $18.932B 0.00
Corebridge Financial (CRBG) United States $17.590B 6.83
Aegon (AEG) Netherlands $16.518B 0.00
Everest Group (EG) Bermuda $16.475B 5.35
Loews (L) United States $16.422B 11.00
Assurant (AIZ) United States $8.817B 9.67
Ageas SA (AGESY) Belgium $8.795B 0.00
Old Republic (ORI) United States $8.209B 11.19
MGIC Investment (MTG) United States $5.457B 7.75
Scor SE (SCRYY) France $4.875B 6.31
Oscar Health (OSCR) United States $4.747B 0.00
Enact Holdings (ACT) United States $4.624B 7.10
Enstar Group (ESGR) Bermuda $4.528B 5.37
Assured Guaranty (AGO) Bermuda $4.014B 6.28
Kemper (KMPR) United States $3.734B 50.44
CNO Financial (CNO) United States $2.898B 8.58
Goosehead Insurance (GSHD) United States $2.216B 79.92
SiriusPoint (SPNT) Bermuda $2.121B 7.40
Fidelis Insurance Holdings (FIHL) Bermuda $1.880B 4.65
Hamilton Insurance Group (HG) Bermuda $1.856B 5.08
Horace Mann Educators (HMN) United States $1.385B 17.70
Lemonade (LMND) United States $1.122B 0.00
EverQuote (EVER) United States $0.742B 0.00
International General Insurance Holdings (IGIC) $0.662B 4.55
SelectQuote (SLQT) United States $0.514B 0.00
Hippo Holdings (HIPO) United States $0.421B 0.00
James Rivers (JRVR) Bermuda $0.286B 4.38
MBIA (MBI) United States $0.265B 0.00
Zhibao Technology (ZBAO) China $0.138B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00