MGIC Investment - 33 Year Stock Price History | MTG

Historical daily share price chart and data for MGIC Investment since 1991 adjusted for splits and dividends. The latest closing stock price for MGIC Investment as of July 15, 2024 is 22.83.
  • The all-time high MGIC Investment stock closing price was 65.47 on July 13, 2004.
  • The MGIC Investment 52-week high stock price is 22.98, which is 0.7% above the current share price.
  • The MGIC Investment 52-week low stock price is 16.30, which is 28.6% below the current share price.
  • The average MGIC Investment stock price for the last 52 weeks is 19.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MGIC Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.3672 19.1106 22.8300 18.7151 22.8300 19.71%
2023 15.4001 12.6178 19.2589 12.0003 19.0711 52.42%
2022 13.1242 13.6512 15.4995 10.8352 12.5120 -7.52%
2021 13.1992 11.0658 15.4191 10.7807 13.5292 17.20%
2020 8.9437 12.7077 13.0308 4.4792 11.5441 -9.22%
2019 11.8465 9.3468 13.0308 9.3468 12.7167 36.70%
2018 10.9074 12.6818 14.0603 8.3686 9.3024 -25.87%
2017 10.4488 9.2668 13.7401 8.7866 12.5484 38.47%
2016 6.7675 7.6749 9.3379 4.8379 9.0622 15.40%
2015 8.8576 8.3241 10.3518 7.5771 7.8528 -5.26%
2014 7.6366 7.4703 8.4219 6.5454 8.2885 10.43%
2013 5.4272 2.6502 7.5771 2.2589 7.5059 217.29%
2012 2.4913 3.1927 4.5267 0.7470 2.3656 -28.69%
2011 5.1167 9.5869 10.3607 1.4496 3.3172 -63.40%
2010 7.7082 5.5227 11.6680 5.3182 9.0622 76.30%
2009 4.0613 3.5573 8.6620 0.7648 5.1403 66.09%
2008 8.1533 19.2383 19.2383 1.7075 3.0949 -84.36%
2007 40.9267 55.1431 60.9042 15.0694 19.7852 -63.59%
2006 54.3703 57.4652 61.5760 46.9653 54.3437 -3.39%
2005 53.8625 57.2734 59.0456 48.6733 56.2516 -3.68%
2004 57.7308 47.5621 65.4729 47.5621 58.4006 21.45%
2003 41.4020 36.2648 49.3648 30.1725 48.0857 38.25%
2002 49.3954 51.9713 61.9006 28.5050 34.7825 -32.94%
2001 53.5392 53.8938 64.6512 43.2996 51.8705 -8.31%
2000 44.2417 47.7513 59.9468 26.8989 56.5696 12.31%
1999 38.7864 32.9227 51.5172 27.7283 50.3707 51.57%
1998 45.2955 54.9231 61.4053 23.1983 33.2316 -40.00%
1997 40.2956 30.8553 55.3896 29.4172 55.3896 75.38%
1996 25.8158 22.5417 32.1020 21.2443 31.5825 40.44%
1995 19.9089 13.6328 25.5793 13.6328 22.4878 64.36%
1994 12.2057 11.5994 13.9964 10.3968 13.6824 13.93%
1993 12.1776 10.1870 14.4512 10.1870 12.0100 15.58%
1992 7.9178 8.1622 10.4668 6.4758 10.3912 22.73%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $5.974B $1.155B
MGIC Investment Corp. is the parent company of Mortgage Guaranty Insurance Corporation, a private mortgage insurer. It established the private mortgage insurance industry to provide a private market alternative to federal government insurance programs for families wanting to buy a home. With a focus on sustainable home ownership, MGIC Investment provides a critical component of the country's residential mortgage finance system by protecting mortgage investors from credit losses. MGIC Investment Corporation primarily covers single-family, first-time mortgage loans by providing primary insurance to cushion lenders against non-payment of individual loans and expands home ownership opportunities by enabling people to purchase homes with smaller down payments. Through its wholly-owned subsidiaries, the company provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. The company offers mortgage insurance via Primary Insurance and Other Insurance.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $113.481B 11.32
Ping An Insurance Of China (PNGAY) China $85.277B 7.12
Axa Sa (AXAHY) France $79.926B 0.00
Zurich Insurance Group (ZURVY) Switzerland $78.739B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.135B 0.00
MetLife (MET) United States $52.189B 9.57
American (AIG) United States $51.195B 11.15
Prudential Financial (PRU) United States $44.254B 10.20
Hartford Financial Services (HIG) United States $30.093B 10.63
Prudential Public (PUK) United Kingdom $26.357B 0.00
Sompo Holdings (SMPNY) Japan $21.196B 7.99
Legal & General Group (LGGNY) United Kingdom $18.005B 0.00
Corebridge Financial (CRBG) United States $17.912B 6.96
Loews (L) United States $17.031B 11.41
Everest Group (EG) Bermuda $16.585B 5.39
Aegon (AEG) Netherlands $14.131B 0.00
Ageas SA (AGESY) Belgium $9.000B 0.00
Assurant (AIZ) United States $8.741B 9.59
Old Republic (ORI) United States $8.503B 11.59
Scor SE (SCRYY) France $5.191B 6.72
Enstar Group (ESGR) Bermuda $5.001B 5.93
Enact Holdings (ACT) United States $4.972B 7.64
Radian Group (RDN) United States $4.971B 8.38
Assured Guaranty (AGO) Bermuda $4.380B 6.86
Kemper (KMPR) United States $3.950B 53.36
Oscar Health (OSCR) United States $3.919B 0.00
CNO Financial (CNO) United States $3.148B 9.32
Goosehead Insurance (GSHD) United States $2.317B 83.56
SiriusPoint (SPNT) Bermuda $2.153B 7.52
Fidelis Insurance Holdings (FIHL) Bermuda $2.055B 5.08
Hamilton Insurance Group (HG) Bermuda $1.847B 5.06
Lemonade (LMND) United States $1.381B 0.00
Horace Mann Educators (HMN) United States $1.374B 17.57
EverQuote (EVER) United States $0.741B 0.00
International General Insurance Holdings (IGIC) $0.688B 4.73
SelectQuote (SLQT) United States $0.607B 0.00
Hippo Holdings (HIPO) United States $0.385B 0.00
James Rivers (JRVR) Bermuda $0.303B 4.63
MBIA (MBI) United States $0.257B 0.00
Zhibao Technology (ZBAO) China $0.124B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00