MGIC Investment - 35 Year Stock Price History | MTG
Historical daily share price chart and data for MGIC Investment since 1991 adjusted for splits and dividends. The latest closing stock price for MGIC Investment as of January 13, 2026 is 25.70.
- The all-time high MGIC Investment stock closing price was 63.50 on July 13, 2004.
- The MGIC Investment 52-week high stock price is 29.97, which is 16.6% above the current share price.
- The MGIC Investment 52-week low stock price is 21.94, which is 14.6% below the current share price.
- The average MGIC Investment stock price for the last 52 weeks is 26.52.
| MGIC Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.5150 | 29.1500 | 29.5600 | 25.7000 | 25.7000 | -12.05% |
| 2025 | 26.1040 | 23.1740 | 29.8600 | 22.0762 | 29.2200 | 25.88% |
| 2024 | 21.7918 | 18.5079 | 25.7783 | 18.1249 | 23.2132 | 25.68% |
| 2023 | 14.9147 | 12.2206 | 18.6515 | 11.6221 | 18.4696 | 52.41% |
| 2022 | 12.7105 | 13.2184 | 15.0081 | 10.4933 | 12.1181 | -7.50% |
| 2021 | 12.7816 | 10.7150 | 14.9317 | 10.4389 | 13.1003 | 17.20% |
| 2020 | 8.6584 | 12.3022 | 12.6150 | 4.3362 | 11.1782 | -9.20% |
| 2019 | 11.4680 | 9.0480 | 12.6150 | 9.0480 | 12.3109 | 36.71% |
| 2018 | 10.5586 | 12.2763 | 13.6107 | 8.1010 | 9.0049 | -25.87% |
| 2017 | 10.1147 | 8.9705 | 13.3008 | 8.5056 | 12.1472 | 38.47% |
| 2016 | 6.5511 | 7.4295 | 9.0394 | 4.6833 | 8.7725 | 15.40% |
| 2015 | 8.5744 | 8.0580 | 10.0208 | 7.3348 | 7.6017 | -5.26% |
| 2014 | 7.3924 | 7.2315 | 8.1527 | 6.3362 | 8.0235 | 10.43% |
| 2013 | 5.2537 | 2.5655 | 7.3348 | 2.1867 | 7.2659 | 217.29% |
| 2012 | 2.4117 | 3.0906 | 4.3819 | 0.7232 | 2.2900 | -28.68% |
| 2011 | 4.9531 | 9.2804 | 10.0294 | 1.4033 | 3.2111 | -63.40% |
| 2010 | 7.4617 | 5.3461 | 11.2949 | 5.1481 | 8.7725 | 76.30% |
| 2009 | 3.9314 | 3.4436 | 8.3851 | 0.7404 | 4.9760 | 66.09% |
| 2008 | 7.8987 | 18.6486 | 18.6486 | 1.6529 | 2.9959 | -84.38% |
| 2007 | 39.6793 | 53.4654 | 59.0512 | 14.6123 | 19.1787 | -63.60% |
| 2006 | 52.7210 | 55.7253 | 59.7116 | 45.5370 | 52.6902 | -3.41% |
| 2005 | 52.2322 | 55.5427 | 57.2577 | 47.1991 | 54.5485 | -3.69% |
| 2004 | 55.9928 | 46.1342 | 63.5027 | 46.1342 | 56.6358 | 21.43% |
| 2003 | 40.1647 | 35.1902 | 47.8849 | 29.2744 | 46.6420 | 38.19% |
| 2002 | 47.9415 | 50.4494 | 60.0829 | 27.6637 | 33.7518 | -32.97% |
| 2001 | 51.9797 | 52.3328 | 62.7685 | 42.0495 | 50.3515 | -8.33% |
| 2000 | 42.9676 | 46.3893 | 58.2155 | 26.1311 | 54.9290 | 12.26% |
| 1999 | 37.6827 | 31.9930 | 50.0476 | 26.9408 | 48.9298 | 51.50% |
| 1998 | 44.0279 | 53.3924 | 59.6896 | 22.5491 | 32.2972 | -40.02% |
| 1997 | 39.1785 | 30.0019 | 53.8479 | 28.6035 | 53.8479 | 75.35% |
| 1996 | 25.1014 | 21.9158 | 31.2141 | 20.6562 | 30.7091 | 40.45% |
| 1995 | 19.3314 | 13.2097 | 24.8713 | 13.2097 | 21.8654 | 64.90% |
| 1994 | 11.8333 | 11.2474 | 13.5599 | 10.0804 | 13.2597 | 13.86% |
| 1993 | 11.8109 | 9.8797 | 14.0169 | 9.8797 | 11.6455 | 15.56% |
| 1992 | 7.6808 | 7.9297 | 10.1520 | 6.2798 | 10.0777 | 22.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $6.242B | $1.208B |
| MGIC Investment Corp. is the parent company of Mortgage Guaranty Insurance Corporation, a private mortgage insurer. It established the private mortgage insurance industry to provide a private market alternative to federal government insurance programs for families wanting to buy a home. With a focus on sustainable home ownership, MGIC Investment provides a critical component of the country's residential mortgage finance system by protecting mortgage investors from credit losses. MGIC Investment Corporation primarily covers single-family, first-time mortgage loans by providing primary insurance to cushion lenders against non-payment of individual loans and expands home ownership opportunities by enabling people to purchase homes with smaller down payments. Through its wholly-owned subsidiaries, the company provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. The company offers mortgage insurance via Primary Insurance and Other Insurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 14.43 |
| Ping An Insurance Of China (PNGAY) | China | $162.850B | 8.36 |
| Zurich Insurance Group (ZURVY) | Switzerland | $106.049B | 0.00 |
| Axa Sa (AXAHY) | France | $102.933B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.889B | 6.95 |
| MetLife (MET) | United States | $51.604B | 9.32 |
| Swiss Re (SSREY) | Switzerland | $47.384B | 0.00 |
| Prudential Financial (PRU) | United States | $41.209B | 8.36 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.611B | 0.00 |
| American (AIG) | United States | $39.977B | 11.43 |
| Sompo Holdings (SMPNY) | Japan | $34.398B | 9.64 |
| Markel Group (MKL) | United States | $26.726B | 20.66 |
| Loews (L) | United States | $21.600B | 15.15 |
| Legal & General Group (LGGNY) | United Kingdom | $20.295B | 0.00 |
| Principal Financial (PFG) | United States | $20.094B | 11.26 |
| Corebridge Financial (CRBG) | United States | $15.880B | 6.48 |
| Aegon (AEG) | Netherlands | $15.548B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.061B | 11.31 |
| Ageas SA (AGESY) | Belgium | $13.852B | 0.00 |
| Everest Group (EG) | Bermuda | $13.785B | 25.34 |
| Equitable Holdings (EQH) | United States | $13.679B | 8.68 |
| Assurant (AIZ) | United States | $11.931B | 12.24 |
| Old Republic (ORI) | United States | $10.522B | 11.65 |
| Lemonade (LMND) | United States | $6.465B | 0.00 |
| Scor SE (SCRYY) | France | $6.088B | 6.40 |
| Enact Holdings (ACT) | United States | $5.725B | 8.89 |
| Oscar Health (OSCR) | United States | $4.674B | 0.00 |
| Radian Group (RDN) | United States | $4.597B | 8.00 |
| Assured Guaranty (AGO) | Bermuda | $4.104B | 11.08 |
| CNO Financial (CNO) | United States | $4.094B | 10.93 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.384B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.745B | 58.20 |
| Hamilton Insurance Group (HG) | Bermuda | $2.631B | 7.31 |
| SiriusPoint (SPNT) | Bermuda | $2.388B | 11.75 |
| Kemper (KMPR) | United States | $2.323B | 7.84 |
| Slide Insurance Holdings (SLDE) | United States | $2.194B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.095B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.811B | 8.71 |
| TWFG (TWFG) | United States | $1.553B | 47.65 |
| International General Insurance Holdings (IGIC) | $1.055B | 8.79 | |
| Yuanbao - (YB) | China | $0.922B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.892B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.795B | 0.00 |
| Waterdrop (WDH) | China | $0.681B | 10.44 |
| MBIA (MBI) | United States | $0.357B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.303B | 0.00 |
| SelectQuote (SLQT) | United States | $0.303B | 0.00 |
| Octave Specialty (OSG) | United States | $0.283B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.067B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.011B | 0.00 |
| AIFU - (AIFU) | China | $0.008B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |