MGIC Investment - 15 Year Stock Price History | MTG
Historical daily share price chart and data for MGIC Investment since 2011 adjusted for splits and dividends. The latest closing stock price for MGIC Investment as of September 15, 2026 is 29.91.
- The all-time high MGIC Investment stock closing price was 31.47 on September 03, 2026.
- The MGIC Investment 52-week high stock price is 31.89, which is 6.6% above the current share price.
- The MGIC Investment 52-week low stock price is 24.69, which is 17.5% below the current share price.
- The average MGIC Investment stock price for the last 52 weeks is 27.83.
| MGIC Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.4868 | 28.6620 | 31.4700 | 24.7235 | 29.9100 | 4.10% |
| 2025 | 25.6670 | 22.7861 | 29.3601 | 21.7067 | 28.7308 | 25.88% |
| 2024 | 21.4270 | 18.1980 | 25.3467 | 17.8215 | 22.8246 | 25.68% |
| 2023 | 14.6650 | 12.0161 | 18.3392 | 11.4276 | 18.1604 | 52.41% |
| 2022 | 12.4977 | 12.9971 | 14.7568 | 10.3176 | 11.9152 | -7.50% |
| 2021 | 12.5676 | 10.5357 | 14.6817 | 10.2642 | 12.8810 | 17.19% |
| 2020 | 8.5134 | 12.0962 | 12.4038 | 4.2636 | 10.9911 | -9.20% |
| 2019 | 11.2760 | 8.8965 | 12.4038 | 8.8965 | 12.1048 | 36.71% |
| 2018 | 10.3819 | 12.0708 | 13.3829 | 7.9654 | 8.8542 | -25.87% |
| 2017 | 9.9454 | 8.8203 | 13.0781 | 8.3632 | 11.9438 | 38.47% |
| 2016 | 6.4415 | 7.3051 | 8.8881 | 4.6049 | 8.6256 | 15.40% |
| 2015 | 8.4309 | 7.9231 | 9.8530 | 7.2120 | 7.4744 | -5.26% |
| 2014 | 7.2686 | 7.1104 | 8.0162 | 6.2301 | 7.8892 | 10.43% |
| 2013 | 5.1658 | 2.5225 | 7.2120 | 2.1501 | 7.1443 | 217.30% |
| 2012 | 2.3713 | 3.0389 | 4.3086 | 0.7110 | 2.2516 | -28.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $6.332B | $1.214B |
| MGIC Investment Corp. is the parent company of Mortgage Guaranty Insurance Corporation, a private mortgage insurer. It established the private mortgage insurance industry to provide a private market alternative to federal government insurance programs for families wanting to buy a home. With a focus on sustainable home ownership, MGIC Investment provides a critical component of the country's residential mortgage finance system by protecting mortgage investors from credit losses. MGIC Investment Corporation primarily covers single-family, first-time mortgage loans by providing primary insurance to cushion lenders against non-payment of individual loans and expands home ownership opportunities by enabling people to purchase homes with smaller down payments. Through its wholly-owned subsidiaries, the company provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. The company offers mortgage insurance via Primary Insurance and Other Insurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |