Assurant - 15 Year Stock Price History | AIZ
Historical daily share price chart and data for Assurant since 2011 adjusted for splits and dividends. The latest closing stock price for Assurant as of September 15, 2026 is 286.11.
- The all-time high Assurant stock closing price was 300.64 on August 05, 2026.
- The Assurant 52-week high stock price is 303.94, which is 6.2% above the current share price.
- The Assurant 52-week low stock price is 205.29, which is 28.2% below the current share price.
- The average Assurant stock price for the last 52 weeks is 241.44.
| Assurant Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 248.2733 | 235.2220 | 300.6410 | 210.4850 | 286.1100 | 20.05% |
| 2025 | 204.1530 | 206.0190 | 239.5850 | 175.8010 | 238.3190 | 14.70% |
| 2024 | 178.5679 | 162.9560 | 222.0540 | 156.0340 | 207.7830 | 28.55% |
| 2023 | 129.6862 | 119.6690 | 164.4620 | 99.1561 | 161.6420 | 37.52% |
| 2022 | 149.1070 | 144.3180 | 179.0950 | 112.8490 | 117.5440 | -18.34% |
| 2021 | 140.0535 | 119.8710 | 157.3780 | 111.3960 | 143.9400 | 16.46% |
| 2020 | 105.7350 | 117.6370 | 126.6670 | 71.7853 | 123.6000 | 6.09% |
| 2019 | 97.6587 | 78.3536 | 118.6950 | 77.1014 | 116.5000 | 49.78% |
| 2018 | 83.6232 | 84.2737 | 94.8229 | 71.8749 | 77.7797 | -9.18% |
| 2017 | 82.9344 | 78.2129 | 89.2637 | 74.0915 | 85.6411 | 10.98% |
| 2016 | 68.7598 | 63.6506 | 77.8972 | 53.6880 | 77.1659 | 18.19% |
| 2015 | 57.2850 | 53.9083 | 70.3707 | 47.8294 | 65.2881 | 19.94% |
| 2014 | 52.1407 | 51.1299 | 55.3004 | 48.1797 | 54.4333 | 4.78% |
| 2013 | 39.7296 | 27.2617 | 51.9518 | 27.0235 | 51.9518 | 94.85% |
| 2012 | 28.4336 | 31.1526 | 33.3462 | 24.7218 | 26.6623 | -13.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $13.972B | $12.814B |
| Assurant Inc. is a global provider of risk management solutions in the housing and lifestyle markets, protecting where people live and the goods they buy. The company operates in North America, Latin America, Europe and Asia Pacific. The company reports through three reportable segments: Global Lifestyle, Global Housing and Global Preneed. Global Lifestyle segment provides mobile device protection products and related services and extended service products and related services for consumer electronics and appliances (referred to as Connected Living); vehicle protection and related services (referred to as Global Automotive); and credit and other insurance products (referred to as Global Financial Services). Global Housing segment provides lender-placed homeowners insurance, lender-placed manufactured housing insurance, lender-placed flood insurance; and renters insurance and related products (referred to as Multifamily Housing), as well as voluntary manufactured housing and other insurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |