Assurant - 21 Year Stock Price History | AIZ
Historical daily share price chart and data for Assurant since 2004 adjusted for splits and dividends. The latest closing stock price for Assurant as of November 14, 2025 is 228.59.
- The all-time high Assurant stock closing price was 228.59 on November 14, 2025.
- The Assurant 52-week high stock price is 232.02, which is 1.5% above the current share price.
- The Assurant 52-week low stock price is 174.97, which is 23.5% below the current share price.
- The average Assurant stock price for the last 52 weeks is 206.49.
| Assurant Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 203.7012 | 209.0140 | 228.5900 | 178.3560 | 228.5900 | 8.44% |
| 2024 | 181.1633 | 165.3250 | 225.2810 | 158.3020 | 210.8030 | 28.55% |
| 2023 | 131.5711 | 121.4080 | 166.8530 | 100.5970 | 163.9910 | 37.52% |
| 2022 | 151.2742 | 146.4160 | 181.6980 | 114.4900 | 119.2530 | -18.34% |
| 2021 | 142.0891 | 121.6130 | 159.6650 | 113.0150 | 146.0320 | 16.46% |
| 2020 | 107.2719 | 119.3470 | 128.5080 | 72.8287 | 125.3970 | 6.10% |
| 2019 | 99.0781 | 79.4925 | 120.4200 | 78.2220 | 118.1930 | 49.78% |
| 2018 | 84.8386 | 85.4986 | 96.2011 | 72.9196 | 78.9102 | -9.18% |
| 2017 | 84.1398 | 79.3497 | 90.5611 | 75.1684 | 86.8858 | 10.98% |
| 2016 | 69.7592 | 64.5757 | 79.0294 | 54.4683 | 78.2874 | 18.19% |
| 2015 | 58.1176 | 54.6918 | 71.3935 | 48.5246 | 66.2370 | 19.94% |
| 2014 | 52.8985 | 51.8731 | 56.1041 | 48.8799 | 55.2245 | 4.78% |
| 2013 | 40.3071 | 27.6579 | 52.7069 | 27.4162 | 52.7069 | 94.85% |
| 2012 | 28.8469 | 31.6054 | 33.8308 | 25.0811 | 27.0499 | -13.56% |
| 2011 | 28.1280 | 28.8994 | 31.5368 | 23.5620 | 31.2929 | 8.62% |
| 2010 | 26.5748 | 22.1438 | 31.0298 | 21.8501 | 28.8096 | 33.10% |
| 2009 | 19.4615 | 21.7097 | 24.1422 | 12.2412 | 21.6445 | 0.50% |
| 2008 | 38.5155 | 46.4490 | 49.8891 | 9.1678 | 21.5374 | -54.46% |
| 2007 | 40.1988 | 39.1641 | 49.3052 | 33.4437 | 47.2974 | 22.06% |
| 2006 | 34.7685 | 30.6729 | 39.6060 | 30.0882 | 38.7503 | 28.02% |
| 2005 | 25.2385 | 21.1890 | 30.9722 | 20.6023 | 30.2692 | 43.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $11.448B | $11.878B |
| Assurant Inc. is a global provider of risk management solutions in the housing and lifestyle markets, protecting where people live and the goods they buy. The company operates in North America, Latin America, Europe and Asia Pacific. The company reports through three reportable segments: Global Lifestyle, Global Housing and Global Preneed. Global Lifestyle segment provides mobile device protection products and related services and extended service products and related services for consumer electronics and appliances (referred to as Connected Living); vehicle protection and related services (referred to as Global Automotive); and credit and other insurance products (referred to as Global Financial Services). Global Housing segment provides lender-placed homeowners insurance, lender-placed manufactured housing insurance, lender-placed flood insurance; and renters insurance and related products (referred to as Multifamily Housing), as well as voluntary manufactured housing and other insurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $164.391B | 13.87 |
| Ping An Insurance Of China (PNGAY) | China | $139.673B | 7.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.347B | 0.00 |
| Axa Sa (AXAHY) | France | $98.989B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $82.894B | 7.21 |
| Swiss Re (SSREY) | Switzerland | $54.748B | 0.00 |
| MetLife (MET) | United States | $51.815B | 9.36 |
| American (AIG) | United States | $41.952B | 12.00 |
| Prudential Financial (PRU) | United States | $37.506B | 7.61 |
| Prudential Public (PUK) | Hong Kong, SAR China | $36.569B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $28.270B | 9.95 |
| Loews (L) | United States | $21.577B | 15.13 |
| Principal Financial (PFG) | United States | $18.817B | 10.55 |
| Legal & General Group (LGGNY) | United Kingdom | $17.866B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.796B | 11.87 |
| Aegon (AEG) | Netherlands | $15.648B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.157B | 6.18 |
| Everest Group (EG) | Bermuda | $13.695B | 25.17 |
| Ageas SA (AGESY) | Belgium | $13.510B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.814B | 8.13 |
| Old Republic (ORI) | United States | $10.974B | 12.15 |
| MGIC Investment (MTG) | United States | $6.312B | 9.04 |
| Scor SE (SCRYY) | France | $5.800B | 6.09 |
| Enact Holdings (ACT) | United States | $5.444B | 8.45 |
| Lemonade (LMND) | United States | $5.268B | 0.00 |
| Radian Group (RDN) | United States | $4.779B | 8.32 |
| Assured Guaranty (AGO) | Bermuda | $4.033B | 10.89 |
| CNO Financial (CNO) | United States | $3.930B | 10.49 |
| Oscar Health (OSCR) | United States | $3.674B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.352B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.565B | 7.13 |
| Goosehead Insurance (GSHD) | United States | $2.543B | 53.93 |
| SiriusPoint (SPNT) | Bermuda | $2.375B | 11.68 |
| Kemper (KMPR) | United States | $2.242B | 7.57 |
| Slide Insurance Holdings (SLDE) | United States | $2.083B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.033B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.885B | 9.07 |
| TWFG (TWFG) | United States | $1.508B | 46.38 |
| International General Insurance Holdings (IGIC) | $1.046B | 8.71 | |
| Yuanbao - (YB) | China | $0.945B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.927B | 0.00 |
| EverQuote (EVER) | United States | $0.912B | 15.85 |
| Hippo Holdings (HIPO) | United States | $0.795B | 0.00 |
| Waterdrop (WDH) | China | $0.576B | 9.35 |
| MBIA (MBI) | United States | $0.390B | 0.00 |
| SelectQuote (SLQT) | United States | $0.262B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.256B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.123B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.033B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.019B | 0.00 |
| AIFU - (AIFU) | China | $0.012B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |