Assurant - 21 Year Stock Price History | AIZ
Historical daily share price chart and data for Assurant since 2004 adjusted for splits and dividends. The latest closing stock price for Assurant as of July 18, 2025 is 188.07.
- The all-time high Assurant stock closing price was 226.12 on November 26, 2024.
- The Assurant 52-week high stock price is 230.55, which is 22.6% above the current share price.
- The Assurant 52-week low stock price is 164.63, which is 12.5% below the current share price.
- The average Assurant stock price for the last 52 weeks is 200.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Assurant Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
200.5424 |
209.7960 |
217.0010 |
179.0230 |
188.0700 |
-11.12% |
| 2024 |
181.8413 |
165.9430 |
226.1240 |
158.8940 |
211.5920 |
28.55% |
| 2023 |
132.0636 |
121.8620 |
167.4770 |
100.9740 |
164.6050 |
37.52% |
| 2022 |
151.8403 |
146.9640 |
182.3780 |
114.9180 |
119.6990 |
-18.34% |
| 2021 |
142.6208 |
122.0680 |
160.2630 |
113.4380 |
146.5780 |
16.46% |
| 2020 |
107.6733 |
119.7940 |
128.9890 |
73.1013 |
125.8660 |
6.10% |
| 2019 |
99.4489 |
79.7899 |
120.8710 |
78.5147 |
118.6350 |
49.78% |
| 2018 |
85.1561 |
85.8186 |
96.5611 |
73.1924 |
79.2055 |
-9.18% |
| 2017 |
84.4547 |
79.6467 |
90.9000 |
75.4497 |
87.2110 |
10.98% |
| 2016 |
70.0202 |
64.8174 |
79.3251 |
54.6721 |
78.5804 |
18.19% |
| 2015 |
58.3351 |
54.8965 |
71.6607 |
48.7062 |
66.4849 |
19.94% |
| 2014 |
53.0965 |
52.0672 |
56.3141 |
49.0629 |
55.4311 |
4.78% |
| 2013 |
40.4579 |
27.7614 |
52.9042 |
27.5188 |
52.9042 |
94.85% |
| 2012 |
28.9548 |
31.7237 |
33.9574 |
25.1749 |
27.1511 |
-13.56% |
| 2011 |
28.2333 |
29.0075 |
31.6548 |
23.6502 |
31.4100 |
8.62% |
| 2010 |
26.6742 |
22.2266 |
31.1459 |
21.9318 |
28.9175 |
33.10% |
| 2009 |
19.5344 |
21.7910 |
24.2326 |
12.2870 |
21.7255 |
0.50% |
| 2008 |
38.6597 |
46.6228 |
50.0758 |
9.2021 |
21.6180 |
-54.46% |
| 2007 |
40.3492 |
39.3107 |
49.4897 |
33.5688 |
47.4744 |
22.06% |
| 2006 |
34.8986 |
30.7877 |
39.7542 |
30.2008 |
38.8953 |
28.02% |
| 2005 |
25.3330 |
21.2683 |
31.0881 |
20.6794 |
30.3825 |
43.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$9.567B |
$11.878B |
|
Assurant Inc. is a global provider of risk management solutions in the housing and lifestyle markets, protecting where people live and the goods they buy. The company operates in North America, Latin America, Europe and Asia Pacific. The company reports through three reportable segments: Global Lifestyle, Global Housing and Global Preneed. Global Lifestyle segment provides mobile device protection products and related services and extended service products and related services for consumer electronics and appliances (referred to as Connected Living); vehicle protection and related services (referred to as Global Automotive); and credit and other insurance products (referred to as Global Financial Services). Global Housing segment provides lender-placed homeowners insurance, lender-placed manufactured housing insurance, lender-placed flood insurance; and renters insurance and related products (referred to as Multifamily Housing), as well as voluntary manufactured housing and other insurance.
|
