SiriusPoint - 13 Year Stock Price History | SPNT
Historical daily share price chart and data for SiriusPoint since 2013 adjusted for splits and dividends. The latest closing stock price for SiriusPoint as of January 22, 2026 is 19.96.
- The all-time high SiriusPoint stock closing price was 22.66 on December 24, 2025.
- The SiriusPoint 52-week high stock price is 22.89, which is 14.7% above the current share price.
- The SiriusPoint 52-week low stock price is 13.26, which is 33.6% below the current share price.
- The average SiriusPoint stock price for the last 52 weeks is 18.36.
| SiriusPoint Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.3314 | 21.0700 | 21.4600 | 19.8300 | 19.9600 | -8.82% |
| 2025 | 18.0591 | 15.7400 | 22.6600 | 13.9100 | 21.8900 | 33.56% |
| 2024 | 13.2190 | 11.5100 | 16.3900 | 10.9900 | 16.3900 | 41.29% |
| 2023 | 9.1916 | 5.8500 | 11.8300 | 5.8500 | 11.6000 | 96.61% |
| 2022 | 6.0945 | 8.3600 | 8.6200 | 4.1600 | 5.9000 | -27.43% |
| 2021 | 9.4361 | 8.9347 | 10.6723 | 7.6100 | 8.1300 | -10.06% |
| 2020 | 8.0554 | 10.0362 | 10.8337 | 5.7349 | 9.0392 | -9.51% |
| 2019 | 9.7466 | 9.0772 | 11.2515 | 8.6689 | 9.9887 | 9.13% |
| 2018 | 12.1768 | 13.4354 | 14.1000 | 8.4790 | 9.1531 | -34.20% |
| 2017 | 13.0671 | 11.1091 | 16.1414 | 10.5394 | 13.9101 | 26.84% |
| 2016 | 11.2063 | 12.2960 | 12.3624 | 9.9507 | 10.9667 | -13.87% |
| 2015 | 13.3480 | 13.5493 | 14.5558 | 12.4479 | 12.7327 | -7.45% |
| 2014 | 14.6369 | 17.3378 | 17.3378 | 13.0745 | 13.7582 | -21.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.337B | $2.604B |
| SiriusPoint Ltd. offer insurer and reinsurer providing solutions to clients and brokers. The company's portfolio includes Accident and Health, Property, Liability and Specialty business. SiriusPoint Ltd., formerly known as Third Point Reinsurance Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $164.988B | 14.13 |
| Ping An Insurance Of China (PNGAY) | China | $161.049B | 8.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $103.034B | 0.00 |
| Axa Sa (AXAHY) | France | $99.322B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $77.864B | 6.77 |
| MetLife (MET) | United States | $50.471B | 9.12 |
| Swiss Re (SSREY) | Switzerland | $46.714B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.050B | 0.00 |
| American (AIG) | United States | $38.790B | 11.09 |
| Prudential Financial (PRU) | United States | $38.322B | 7.77 |
| Sompo Holdings (SMPNY) | Japan | $32.838B | 9.20 |
| Markel Group (MKL) | United States | $25.978B | 20.08 |
| Loews (L) | United States | $21.158B | 14.84 |
| Principal Financial (PFG) | United States | $20.292B | 11.37 |
| Legal & General Group (LGGNY) | United Kingdom | $20.227B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.651B | 6.38 |
| Fidelity National Financial (FNF) | United States | $15.180B | 11.40 |
| Aegon (AEG) | Netherlands | $15.087B | 0.00 |
| Everest Group (EG) | Bermuda | $13.556B | 24.92 |
| Ageas SA (AGESY) | Belgium | $13.220B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.106B | 8.32 |
| Assurant (AIZ) | United States | $11.931B | 12.24 |
| Old Republic (ORI) | United States | $10.670B | 11.81 |
| Lemonade (LMND) | United States | $6.379B | 0.00 |
| MGIC Investment (MTG) | United States | $5.969B | 8.55 |
| Scor SE (SCRYY) | France | $5.692B | 5.98 |
| Enact Holdings (ACT) | United States | $5.635B | 8.75 |
| Radian Group (RDN) | United States | $4.538B | 7.90 |
| Oscar Health (OSCR) | United States | $4.076B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.918B | 10.58 |
| CNO Financial (CNO) | United States | $3.916B | 10.45 |
| Neptune Insurance Holdings (NP) | United States | $3.527B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.386B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.672B | 7.42 |
| Goosehead Insurance (GSHD) | United States | $2.540B | 53.86 |
| Kemper (KMPR) | United States | $2.270B | 7.66 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.055B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.043B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.742B | 8.38 |
| TWFG (TWFG) | United States | $1.449B | 44.45 |
| International General Insurance Holdings (IGIC) | $1.074B | 8.94 | |
| Yuanbao - (YB) | China | $0.946B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.871B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.783B | 0.00 |
| Waterdrop (WDH) | China | $0.645B | 9.89 |
| MBIA (MBI) | United States | $0.336B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.314B | 0.00 |
| SelectQuote (SLQT) | United States | $0.283B | 0.00 |
| Octave Specialty (OSG) | United States | $0.276B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.073B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.013B | 0.00 |
| AIFU - (AIFU) | China | $0.006B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |