SiriusPoint - 11 Year Stock Price History | SPNT
Historical daily share price chart and data for SiriusPoint since 2013 adjusted for splits and dividends. The latest closing stock price for SiriusPoint as of April 18, 2024 is 11.98.
- The all-time high SiriusPoint stock closing price was 18.71 on December 24, 2013.
- The SiriusPoint 52-week high stock price is 13.03, which is 8.8% above the current share price.
- The SiriusPoint 52-week low stock price is 8.39, which is 30% below the current share price.
- The average SiriusPoint stock price for the last 52 weeks is 10.59.
| SiriusPoint Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.9945 | 11.5100 | 12.8900 | 10.9900 | 11.9800 | 3.28% |
| 2023 | 9.1916 | 5.8500 | 11.8300 | 5.8500 | 11.6000 | 96.61% |
| 2022 | 6.0945 | 8.3600 | 8.6200 | 4.1600 | 5.9000 | -27.43% |
| 2021 | 9.7510 | 9.4100 | 11.2400 | 7.6100 | 8.1300 | -14.60% |
| 2020 | 8.4839 | 10.5700 | 11.4100 | 6.0400 | 9.5200 | -9.51% |
| 2019 | 10.2651 | 9.5600 | 11.8500 | 9.1300 | 10.5200 | 9.13% |
| 2018 | 12.8245 | 14.1500 | 14.8500 | 8.9300 | 9.6400 | -34.20% |
| 2017 | 13.7623 | 11.7000 | 17.0000 | 11.1000 | 14.6500 | 26.84% |
| 2016 | 11.8024 | 12.9500 | 13.0200 | 10.4800 | 11.5500 | -13.87% |
| 2015 | 14.0580 | 14.2700 | 15.3300 | 13.1100 | 13.4100 | -7.45% |
| 2014 | 15.4154 | 18.2600 | 18.2600 | 13.7700 | 14.4900 | -21.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.003B | $2.737B |
| SiriusPoint Ltd. offer insurer and reinsurer providing solutions to clients and brokers. The company's portfolio includes Accident and Health, Property, Liability and Specialty business. SiriusPoint Ltd., formerly known as Third Point Reinsurance Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $109.172B | 11.42 |
| Axa Sa (AXAHY) | France | $81.000B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $71.466B | 0.00 |
| Ping An Insurance Of China (PNGAY) | China | $70.196B | 5.65 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $59.784B | 11.20 |
| MetLife (MET) | United States | $49.831B | 9.36 |
| American (AIG) | United States | $49.424B | 10.70 |
| Prudential Financial (PRU) | United States | $38.539B | 9.24 |
| Hartford Financial Services (HIG) | United States | $28.475B | 10.75 |
| Prudential Public (PUK) | United Kingdom | $24.286B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $19.314B | 7.28 |
| Everest Group (EG) | Bermuda | $19.020B | 5.42 |
| Legal & General Group (LGGNY) | United Kingdom | $18.597B | 0.00 |
| Corebridge Financial (CRBG) | United States | $16.417B | 6.43 |
| Loews (L) | United States | $16.252B | 11.61 |
| Aegon (AEG) | Netherlands | $15.589B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.680B | 7.93 |
| Assurant (AIZ) | United States | $8.840B | 10.97 |
| Ageas SA (AGESY) | Belgium | $8.613B | 0.00 |
| Old Republic (ORI) | United States | $7.890B | 10.85 |
| Scor SE (SCRYY) | France | $5.466B | 6.08 |
| MGIC Investment (MTG) | United States | $5.226B | 7.66 |
| Enact Holdings (ACT) | United States | $4.626B | 7.00 |
| Radian Group (RDN) | United States | $4.444B | 7.54 |
| Assured Guaranty (AGO) | Bermuda | $4.276B | 7.08 |
| Enstar Group (ESGR) | Bermuda | $4.205B | 3.99 |
| Kemper (KMPR) | United States | $3.629B | 0.00 |
| Oscar Health (OSCR) | United States | $3.570B | 0.00 |
| CNO Financial (CNO) | United States | $2.738B | 8.08 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.200B | 5.24 |
| Goosehead Insurance (GSHD) | United States | $2.144B | 84.33 |
| Hamilton Insurance Group (HG) | Bermuda | $1.473B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.412B | 22.39 |
| Lemonade (LMND) | United States | $1.105B | 0.00 |
| EverQuote (EVER) | United States | $0.644B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.622B | 4.67 | |
| Hippo Holdings (HIPO) | United States | $0.493B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.328B | 4.59 |
| MBIA (MBI) | United States | $0.314B | 0.00 |
| SelectQuote (SLQT) | United States | $0.282B | 0.00 |
| Zhibao Technology (ZBAO) | $0.113B | 0.00 | |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |