Zhibao Technology - 2 Year Stock Price History | ZBAO
Historical daily share price chart and data for Zhibao Technology since 2024 adjusted for splits and dividends. The latest closing stock price for Zhibao Technology as of January 15, 2026 is 0.97.
- The all-time high Zhibao Technology stock closing price was 4.61 on May 31, 2024.
- The Zhibao Technology 52-week high stock price is 2.14, which is 120.6% above the current share price.
- The Zhibao Technology 52-week low stock price is 0.77, which is 20.6% below the current share price.
- The average Zhibao Technology stock price for the last 52 weeks is 1.09.
| Zhibao Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9201 | 0.9030 | 1.0600 | 0.8150 | 0.9740 | 8.10% |
| 2025 | 1.1194 | 1.6000 | 1.6300 | 0.8300 | 0.9010 | -42.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.031B | $0.039B |
| Zhibao Technology Inc. is an InsurTech company which primarily involved in providing digital insurance brokerage services through its operating entities principally in China. The company's business model includes 2B2C digital embedded insurance. Zhibao Technology Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $167.727B | 14.36 |
| Ping An Insurance Of China (PNGAY) | China | $160.501B | 8.24 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.552B | 0.00 |
| Axa Sa (AXAHY) | France | $101.382B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.824B | 6.94 |
| MetLife (MET) | United States | $51.822B | 9.36 |
| Swiss Re (SSREY) | Switzerland | $47.658B | 0.00 |
| Prudential Financial (PRU) | United States | $41.199B | 8.35 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.981B | 0.00 |
| American (AIG) | United States | $39.411B | 11.27 |
| Sompo Holdings (SMPNY) | Japan | $33.501B | 9.39 |
| Markel Group (MKL) | United States | $26.454B | 20.45 |
| Loews (L) | United States | $21.410B | 15.01 |
| Legal & General Group (LGGNY) | United Kingdom | $20.329B | 0.00 |
| Principal Financial (PFG) | United States | $20.319B | 11.39 |
| Corebridge Financial (CRBG) | United States | $15.885B | 6.48 |
| Aegon (AEG) | Netherlands | $15.608B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.603B | 10.97 |
| Ageas SA (AGESY) | Belgium | $13.798B | 0.00 |
| Everest Group (EG) | Bermuda | $13.681B | 25.15 |
| Equitable Holdings (EQH) | United States | $13.633B | 8.65 |
| Assurant (AIZ) | United States | $11.919B | 12.22 |
| Old Republic (ORI) | United States | $10.640B | 11.78 |
| Scor SE (SCRYY) | France | $6.070B | 6.38 |
| Lemonade (LMND) | United States | $6.064B | 0.00 |
| MGIC Investment (MTG) | United States | $5.844B | 8.37 |
| Enact Holdings (ACT) | United States | $5.530B | 8.59 |
| Oscar Health (OSCR) | United States | $4.418B | 0.00 |
| Radian Group (RDN) | United States | $4.417B | 7.69 |
| CNO Financial (CNO) | United States | $4.046B | 10.80 |
| Assured Guaranty (AGO) | Bermuda | $3.940B | 10.64 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.385B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.626B | 55.68 |
| Hamilton Insurance Group (HG) | Bermuda | $2.602B | 7.23 |
| SiriusPoint (SPNT) | Bermuda | $2.356B | 11.59 |
| Kemper (KMPR) | United States | $2.264B | 7.64 |
| Slide Insurance Holdings (SLDE) | United States | $2.064B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.060B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.754B | 8.44 |
| TWFG (TWFG) | United States | $1.513B | 46.41 |
| International General Insurance Holdings (IGIC) | $1.063B | 8.85 | |
| Yuanbao - (YB) | China | $0.912B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.888B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.772B | 0.00 |
| Waterdrop (WDH) | China | $0.652B | 10.00 |
| MBIA (MBI) | United States | $0.352B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.302B | 0.00 |
| SelectQuote (SLQT) | United States | $0.271B | 0.00 |
| Octave Specialty (OSG) | United States | $0.271B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.074B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.013B | 0.00 |
| AIFU - (AIFU) | China | $0.008B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |