Kestrel Group - 17 Year Stock Price History | KG
Historical daily share price chart and data for Kestrel Group since 2008 adjusted for splits and dividends. The latest closing stock price for Kestrel Group as of June 06, 2025 is 25.68.
- The all-time high Kestrel Group stock closing price was 343.44 on February 14, 2017.
- The Kestrel Group 52-week high stock price is 43.80, which is 70.6% above the current share price.
- The Kestrel Group 52-week low stock price is 11.00, which is 57.2% below the current share price.
- The average Kestrel Group stock price for the last 52 weeks is 28.59.
| Kestrel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.3567 | 28.4000 | 33.0000 | 11.2000 | 25.6800 | -24.02% |
| 2024 | 36.1579 | 46.2000 | 46.2000 | 24.2000 | 33.8000 | -26.20% |
| 2023 | 40.7824 | 41.6000 | 51.4000 | 30.0000 | 45.8000 | 8.53% |
| 2022 | 45.5873 | 61.0000 | 61.0000 | 37.4000 | 42.2000 | -31.05% |
| 2021 | 63.0317 | 49.8000 | 77.4000 | 42.0000 | 61.2000 | 22.89% |
| 2020 | 25.2277 | 16.8000 | 49.8000 | 8.0000 | 49.8000 | 232.00% |
| 2019 | 15.4437 | 34.2000 | 35.8000 | 9.4000 | 15.0000 | -54.55% |
| 2018 | 110.8277 | 129.1630 | 174.2590 | 27.0000 | 33.0000 | -73.48% |
| 2017 | 203.9356 | 325.2180 | 343.4380 | 114.8990 | 124.4490 | -60.86% |
| 2016 | 244.5378 | 260.2430 | 326.0350 | 211.0950 | 317.9300 | 19.46% |
| 2015 | 261.9729 | 227.3730 | 297.9860 | 220.8360 | 266.1340 | 17.78% |
| 2014 | 210.4609 | 189.2340 | 235.7350 | 186.2640 | 225.9590 | 18.31% |
| 2013 | 195.4698 | 164.5940 | 232.8880 | 164.2480 | 190.9810 | 20.07% |
| 2012 | 150.4441 | 148.4710 | 163.9300 | 135.3840 | 159.0560 | 6.88% |
| 2011 | 138.8407 | 133.2360 | 163.4320 | 119.3680 | 148.8110 | 13.82% |
| 2010 | 118.7430 | 120.9890 | 132.4050 | 101.3630 | 130.7410 | 10.28% |
| 2009 | 99.5297 | 52.8569 | 129.1940 | 52.8569 | 118.5590 | 134.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.128B | $0.056B |
| Kestrel Group Ltd specializes in providing fronting services to insurance program managers, MGAs, reinsurers and reinsurance brokers. Kestrel Group Ltd, formerly known as Maiden Holdings Ltd., is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1064.838B | 23.21 |
| Berkshire Hathaway (BRK.B) | United States | $1064.710B | 23.21 |
| Progressive (PGR) | United States | $163.744B | 18.67 |
| Chubb (CB) | Switzerland | $117.741B | 14.13 |
| Sampo (SAXPY) | Finland | $115.104B | 19.69 |
| Tokio Marine Holdings (TKOMY) | Japan | $83.723B | 11.96 |
| Travelers (TRV) | United States | $61.816B | 14.55 |
| Allstate (ALL) | United States | $55.098B | 12.44 |
| MS&AD Insurances (MSADY) | Japan | $38.811B | 8.02 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.716B | 9.62 |
| Hartford Insurance (HIG) | United States | $36.743B | 12.72 |
| Arch Capital Group (ACGL) | Bermuda | $35.800B | 11.43 |
| W.R Berkley (WRB) | United States | $28.156B | 18.06 |
| Cincinnati Financial (CINF) | United States | $23.607B | 26.92 |
| CNA Financial (CNA) | United States | $12.754B | 10.36 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.008B | 8.45 |
| Kinsale Capital (KNSL) | United States | $11.099B | 29.25 |
| American Financial (AFG) | United States | $10.472B | 12.77 |
| Axis Capital Holdings (AXS) | Bermuda | $8.410B | 9.08 |
| RLI (RLI) | United States | $6.968B | 26.69 |
| Hanover Insurance (THG) | United States | $6.290B | 12.40 |
| Essent Group (ESNT) | Bermuda | $5.863B | 8.47 |
| First American Financial (FAF) | United States | $5.805B | 11.75 |
| Selective Insurance (SIGI) | United States | $5.313B | 23.76 |
| White Mountains Insurance Group (WTM) | United States | $4.680B | 18.26 |
| Palomar Holdings (PLMR) | United States | $4.439B | 31.38 |
| Mercury General (MCY) | United States | $3.625B | 15.88 |
| Hagerty (HGTY) | United States | $3.424B | 37.11 |
| NMI Holdings Inc (NMIH) | United States | $3.110B | 8.47 |
| Skyward Specialty Insurance (SKWD) | United States | $2.523B | 19.45 |
| Root (ROOT) | United States | $2.331B | 47.42 |
| HCI (HCI) | United States | $1.945B | 16.29 |
| Stewart Information Services (STC) | United States | $1.716B | 17.82 |
| Safety Insurance (SAFT) | United States | $1.192B | 17.78 |
| Bowhead Specialty Holdings (BOW) | United States | $1.189B | 25.63 |
| ProAssurance (PRA) | United States | $1.187B | 21.84 |
| Heritage Insurance Holdings (HRTG) | United States | $0.776B | 9.90 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.773B | 12.83 |
| United Fire (UFCS) | United States | $0.723B | 10.55 |
| Donegal (DGICA) | United States | $0.703B | 9.84 |
| Donegal (DGICB) | United States | $0.649B | 9.93 |
| American Coastal Insurance (ACIC) | United States | $0.528B | 7.38 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.498B | 11.16 |
| Global Indemnity (GBLI) | United States | $0.446B | 15.48 |
| Investors Title (ITIC) | United States | $0.369B | 12.48 |
| Kingsway Financial Services (KFS) | United States | $0.367B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.343B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.333B | 0.00 |
| NI Holdings (NODK) | United States | $0.269B | 44.83 |
| Kingstone (KINS) | United States | $0.213B | 10.02 |
| First Acceptance (FACO) | United States | $0.117B | 5.52 |
| Maiden Holdings (MHLD) | Bermuda | $0.115B | 0.00 |
| Roadzen (RDZN) | United States | $0.077B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |