Kestrel Group - 15 Year Stock Price History | KG
Historical daily share price chart and data for Kestrel Group since 2011 adjusted for splits and dividends. The latest closing stock price for Kestrel Group as of September 15, 2026 is 6.10.
- The all-time high Kestrel Group stock closing price was 354.50 on February 14, 2017.
- The Kestrel Group 52-week high stock price is 29.13, which is 377.5% above the current share price.
- The Kestrel Group 52-week low stock price is 6.10, which is 0% below the current share price.
- The average Kestrel Group stock price for the last 52 weeks is 13.00.
| Kestrel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.4188 | 9.4000 | 15.9400 | 6.1000 | 6.1000 | -40.43% |
| 2025 | 21.6560 | 28.4000 | 33.0000 | 9.4800 | 10.2400 | -69.70% |
| 2024 | 36.1579 | 46.2000 | 46.2000 | 24.2000 | 33.8000 | -26.20% |
| 2023 | 40.7824 | 41.6000 | 51.4000 | 30.0000 | 45.8000 | 8.53% |
| 2022 | 45.5873 | 61.0000 | 61.0000 | 37.4000 | 42.2000 | -31.05% |
| 2021 | 63.0317 | 49.8000 | 77.4000 | 42.0000 | 61.2000 | 22.89% |
| 2020 | 25.2277 | 16.8000 | 49.8000 | 8.0000 | 49.8000 | 232.00% |
| 2019 | 15.4437 | 34.2000 | 35.8000 | 9.4000 | 15.0000 | -54.55% |
| 2018 | 112.7684 | 134.3610 | 177.3250 | 27.0000 | 33.0000 | -74.51% |
| 2017 | 209.5101 | 335.6910 | 354.4980 | 117.1230 | 129.4580 | -60.55% |
| 2016 | 253.7352 | 270.5590 | 339.3070 | 217.2310 | 328.1690 | 18.61% |
| 2015 | 272.8608 | 238.4010 | 309.7980 | 231.5470 | 276.6820 | 16.78% |
| 2014 | 218.7474 | 194.9950 | 244.8310 | 191.9340 | 236.9190 | 20.39% |
| 2013 | 198.1467 | 165.4430 | 235.9990 | 165.0950 | 196.7960 | 23.09% |
| 2012 | 150.4420 | 148.9640 | 164.4740 | 134.7060 | 159.8760 | 7.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.048B | $0.034B |
| Kestrel Group Ltd specializes in providing fronting services to insurance program managers, MGAs, reinsurers and reinsurance brokers. Kestrel Group Ltd, formerly known as Maiden Holdings Ltd., is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $194.946B | 14.23 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $110.954B | 0.00 |
| Axa Sa (AXAHY) | France | $105.545B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.454B | 4.71 |
| MetLife (MET) | United States | $63.198B | 10.05 |
| Swiss Re (SSREY) | Switzerland | $51.178B | 0.00 |
| Prudential Financial (PRU) | United States | $41.162B | 7.82 |
| Sompo Holdings (SMPNY) | Japan | $41.050B | 8.65 |
| American (AIG) | United States | $39.729B | 9.19 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.051B | 0.00 |
| Principal Financial (PFG) | United States | $25.344B | 13.36 |
| Loews (L) | United States | $22.326B | 13.38 |
| Markel Group (MKL) | United States | $22.203B | 16.83 |
| Legal & General Group (LGGNY) | United Kingdom | $22.051B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.733B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.611B | 8.05 |
| Equitable Holdings (EQH) | United States | $14.736B | 8.23 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $14.112B | 12.07 |
| Fidelity National Financial (FNF) | United States | $11.699B | 8.23 |
| Oscar Health (OSCR) | United States | $10.012B | 23.17 |
| Old Republic (ORI) | United States | $9.913B | 12.48 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.907B | 10.27 |
| MGIC Investment (MTG) | United States | $6.135B | 9.32 |
| CNO Financial (CNO) | United States | $5.155B | 11.19 |
| Radian Group (RDN) | United States | $4.678B | 7.49 |
| Neptune Insurance Holdings (NP) | United States | $4.212B | 82.95 |
| Lemonade (LMND) | United States | $3.850B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.477B | 5.71 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.138B | 8.28 |
| Slide Insurance Holdings (SLDE) | United States | $3.093B | 6.46 |
| SiriusPoint (SPNT) | Bermuda | $2.866B | 8.84 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.127B | 6.88 |
| Goosehead Insurance (GSHD) | United States | $2.108B | 40.93 |
| Horace Mann Educators (HMN) | United States | $2.005B | 9.86 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.639B | 22.43 |
| TWFG (TWFG) | United States | $1.511B | 27.41 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.374B | 13.33 |
| International General Insurance Holdings (IGIC) | $1.087B | 9.55 | |
| Hippo Holdings (HIPO) | United States | $0.859B | 18.08 |
| Yuanbao - (YB) | China | $0.571B | 2.82 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.229B | 0.00 |
| Octave Specialty (OSG) | United States | $0.223B | 49.40 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.087B | 0.00 |
| AIFU - (AIFU) | China | $0.059B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.031B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.003B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |