Kestrel Group - 15 Year Stock Price History | KG
Historical daily share price chart and data for Kestrel Group since 2011 adjusted for splits and dividends. The latest closing stock price for Kestrel Group as of June 17, 2026 is 11.76.
- The all-time high Kestrel Group stock closing price was 354.50 on February 14, 2017.
- The Kestrel Group 52-week high stock price is 31.61, which is 168.8% above the current share price.
- The Kestrel Group 52-week low stock price is 8.07, which is 31.4% below the current share price.
- The average Kestrel Group stock price for the last 52 weeks is 17.31.
| Kestrel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.3014 | 9.4000 | 15.9400 | 8.4800 | 11.7600 | 14.84% |
| 2025 | 21.6560 | 28.4000 | 33.0000 | 9.4800 | 10.2400 | -69.70% |
| 2024 | 36.1579 | 46.2000 | 46.2000 | 24.2000 | 33.8000 | -26.20% |
| 2023 | 40.7824 | 41.6000 | 51.4000 | 30.0000 | 45.8000 | 8.53% |
| 2022 | 45.5873 | 61.0000 | 61.0000 | 37.4000 | 42.2000 | -31.05% |
| 2021 | 63.0317 | 49.8000 | 77.4000 | 42.0000 | 61.2000 | 22.89% |
| 2020 | 25.2277 | 16.8000 | 49.8000 | 8.0000 | 49.8000 | 232.00% |
| 2019 | 15.4437 | 34.2000 | 35.8000 | 9.4000 | 15.0000 | -54.55% |
| 2018 | 112.7684 | 134.3610 | 177.3250 | 27.0000 | 33.0000 | -74.51% |
| 2017 | 209.5101 | 335.6910 | 354.4980 | 117.1230 | 129.4580 | -60.55% |
| 2016 | 253.7352 | 270.5590 | 339.3070 | 217.2310 | 328.1690 | 18.61% |
| 2015 | 272.8608 | 238.4010 | 309.7980 | 231.5470 | 276.6820 | 16.78% |
| 2014 | 218.7474 | 194.9950 | 244.8310 | 191.9340 | 236.9190 | 20.39% |
| 2013 | 198.1467 | 165.4430 | 235.9990 | 165.0950 | 196.7960 | 23.09% |
| 2012 | 150.4420 | 148.9640 | 164.4740 | 134.7060 | 159.8760 | 7.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.088B | $0.034B |
| Kestrel Group Ltd specializes in providing fronting services to insurance program managers, MGAs, reinsurers and reinsurance brokers. Kestrel Group Ltd, formerly known as Maiden Holdings Ltd., is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |