Kestrel Group - 18 Year Stock Price History | KG
Historical daily share price chart and data for Kestrel Group since 2008 adjusted for splits and dividends. The latest closing stock price for Kestrel Group as of January 21, 2026 is 9.42.
- The all-time high Kestrel Group stock closing price was 354.50 on February 14, 2017.
- The Kestrel Group 52-week high stock price is 36.80, which is 290.7% above the current share price.
- The Kestrel Group 52-week low stock price is 8.07, which is 14.3% below the current share price.
- The average Kestrel Group stock price for the last 52 weeks is 20.85.
| Kestrel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.0646 | 9.4000 | 9.8800 | 8.4800 | 9.4200 | -8.01% |
| 2025 | 21.6560 | 28.4000 | 33.0000 | 9.4800 | 10.2400 | -69.70% |
| 2024 | 36.1579 | 46.2000 | 46.2000 | 24.2000 | 33.8000 | -26.20% |
| 2023 | 40.7824 | 41.6000 | 51.4000 | 30.0000 | 45.8000 | 8.53% |
| 2022 | 45.5873 | 61.0000 | 61.0000 | 37.4000 | 42.2000 | -31.05% |
| 2021 | 63.0317 | 49.8000 | 77.4000 | 42.0000 | 61.2000 | 22.89% |
| 2020 | 25.2277 | 16.8000 | 49.8000 | 8.0000 | 49.8000 | 232.00% |
| 2019 | 15.4437 | 34.2000 | 35.8000 | 9.4000 | 15.0000 | -54.55% |
| 2018 | 112.7684 | 134.3610 | 177.3250 | 27.0000 | 33.0000 | -74.51% |
| 2017 | 209.5101 | 335.6910 | 354.4980 | 117.1230 | 129.4580 | -60.55% |
| 2016 | 253.7352 | 270.5590 | 339.3070 | 217.2310 | 328.1690 | 18.61% |
| 2015 | 272.8608 | 238.4010 | 309.7980 | 231.5470 | 276.6820 | 16.78% |
| 2014 | 218.7474 | 194.9950 | 244.8310 | 191.9340 | 236.9190 | 20.39% |
| 2013 | 198.1467 | 165.4430 | 235.9990 | 165.0950 | 196.7960 | 23.09% |
| 2012 | 150.4420 | 148.9640 | 164.4740 | 134.7060 | 159.8760 | 7.08% |
| 2011 | 138.8202 | 132.7120 | 163.9730 | 119.7630 | 149.3050 | 14.65% |
| 2010 | 119.9517 | 122.5070 | 132.8190 | 102.6350 | 130.2260 | 8.48% |
| 2009 | 100.4265 | 53.0164 | 130.8150 | 53.0164 | 120.0470 | 136.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.068B | $0.056B |
| Kestrel Group Ltd specializes in providing fronting services to insurance program managers, MGAs, reinsurers and reinsurance brokers. Kestrel Group Ltd, formerly known as Maiden Holdings Ltd., is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $165.444B | 14.17 |
| Ping An Insurance Of China (PNGAY) | China | $160.044B | 8.22 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.025B | 0.00 |
| Axa Sa (AXAHY) | France | $100.518B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.563B | 6.92 |
| MetLife (MET) | United States | $49.792B | 9.00 |
| Swiss Re (SSREY) | Switzerland | $47.157B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.139B | 0.00 |
| American (AIG) | United States | $39.087B | 11.18 |
| Prudential Financial (PRU) | United States | $37.923B | 7.69 |
| Sompo Holdings (SMPNY) | Japan | $32.941B | 9.23 |
| Markel Group (MKL) | United States | $26.064B | 20.15 |
| Loews (L) | United States | $21.141B | 14.83 |
| Legal & General Group (LGGNY) | United Kingdom | $20.044B | 0.00 |
| Principal Financial (PFG) | United States | $19.724B | 11.05 |
| Corebridge Financial (CRBG) | United States | $15.313B | 6.25 |
| Aegon (AEG) | Netherlands | $14.986B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.713B | 11.05 |
| Everest Group (EG) | Bermuda | $13.433B | 24.69 |
| Ageas SA (AGESY) | Belgium | $13.404B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.083B | 8.30 |
| Assurant (AIZ) | United States | $11.656B | 11.95 |
| Old Republic (ORI) | United States | $10.648B | 11.79 |
| MGIC Investment (MTG) | United States | $5.893B | 8.44 |
| Scor SE (SCRYY) | France | $5.881B | 6.18 |
| Lemonade (LMND) | United States | $5.847B | 0.00 |
| Enact Holdings (ACT) | United States | $5.551B | 8.62 |
| Radian Group (RDN) | United States | $4.500B | 7.83 |
| Oscar Health (OSCR) | United States | $4.214B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.876B | 10.47 |
| CNO Financial (CNO) | United States | $3.858B | 10.30 |
| Neptune Insurance Holdings (NP) | United States | $3.521B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.390B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.646B | 7.35 |
| Goosehead Insurance (GSHD) | United States | $2.536B | 53.78 |
| SiriusPoint (SPNT) | Bermuda | $2.316B | 11.40 |
| Kemper (KMPR) | United States | $2.255B | 7.61 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.053B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.022B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.731B | 8.33 |
| TWFG (TWFG) | United States | $1.429B | 43.83 |
| International General Insurance Holdings (IGIC) | $1.077B | 8.97 | |
| Yuanbao - (YB) | China | $0.964B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.867B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.763B | 0.00 |
| Waterdrop (WDH) | China | $0.652B | 10.00 |
| MBIA (MBI) | United States | $0.335B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.307B | 0.00 |
| SelectQuote (SLQT) | United States | $0.273B | 0.00 |
| Octave Specialty (OSG) | United States | $0.269B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.013B | 0.00 |
| AIFU - (AIFU) | China | $0.006B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |