MBIA - 38 Year Stock Price History | MBI

Historical daily share price chart and data for MBIA since 1987 adjusted for splits and dividends. The latest closing stock price for MBIA as of June 10, 2025 is 4.38.
  • The all-time high MBIA stock closing price was 31.09 on December 28, 2006.
  • The MBIA 52-week high stock price is 7.46, which is 70.3% above the current share price.
  • The MBIA 52-week low stock price is 3.22, which is 26.5% below the current share price.
  • The average MBIA stock price for the last 52 weeks is 5.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MBIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.4167 6.9000 7.3300 3.9200 4.3800 -32.20%
2024 5.3879 5.7600 7.0300 3.3100 6.4600 5.56%
2023 4.1210 5.4877 6.6700 2.6610 6.1200 9.18%
2022 5.5741 6.4605 7.3067 4.0132 5.6055 -18.62%
2021 4.6464 2.7962 6.9970 2.6130 6.8880 139.97%
2020 3.2252 4.0612 4.1310 2.4734 2.8703 -29.25%
2019 4.1435 3.8867 4.6719 3.7777 4.0569 4.26%
2018 4.0181 3.2891 4.9817 3.0579 3.8911 21.86%
2017 3.9654 4.7897 5.0122 2.7133 3.1932 -31.59%
2016 3.4711 2.8573 4.9293 2.5083 4.6676 65.13%
2015 3.3887 4.2008 4.2793 2.3600 2.8267 -32.08%
2014 4.8470 5.0515 6.5782 3.7602 4.1616 -20.10%
2013 5.1028 3.5596 6.8487 3.5029 5.2085 52.10%
2012 4.4069 5.4659 5.8105 2.9707 3.4243 -32.27%
2011 4.1012 5.5575 5.9370 2.6304 5.0558 -3.34%
2010 3.5805 1.8321 5.6709 1.8321 5.2303 201.25%
2009 2.1180 1.9630 3.5945 0.9989 1.7362 -2.21%
2008 4.2079 8.2795 8.2795 1.6533 1.7754 -78.15%
2007 25.1959 30.7576 30.9696 8.1268 8.1268 -73.77%
2006 25.6323 25.1906 31.0926 23.6153 30.9866 23.87%
2005 24.0380 25.6462 26.4189 20.7026 25.0160 -3.09%
2004 24.0415 23.7167 26.9482 21.7207 25.8134 8.57%
2003 19.8011 17.9107 24.0344 13.6839 23.7769 37.23%
2002 19.4629 20.9587 23.2377 13.9001 17.3260 -17.07%
2001 19.6125 17.7195 22.1599 15.2287 20.8925 9.85%
2000 14.5134 13.0734 19.2269 9.2636 19.0184 42.37%
1999 14.5932 16.3532 17.8944 11.4746 13.3580 -18.24%
1998 16.7580 16.4856 19.7994 11.7604 16.3376 -0.71%
1997 13.6621 12.0285 16.5115 11.1910 16.4548 33.76%
1996 9.6827 8.8096 12.6512 8.2940 12.3019 39.18%
1995 7.7121 6.3756 9.0766 6.3471 8.8391 38.33%
1994 6.5039 6.7934 7.1282 5.5590 6.3898 -8.93%
1993 7.4204 7.0303 8.8756 6.4387 7.0166 0.39%
1992 5.9455 5.1841 7.2266 4.8313 6.9890 33.42%
1991 3.8375 2.9509 5.2384 2.4702 5.2384 73.59%
1990 3.3380 3.3759 4.7301 2.0725 3.0177 -10.96%
1989 2.7351 2.0700 3.4043 2.0700 3.3890 65.79%
1988 1.6855 1.2414 2.0958 1.2414 2.0441 74.26%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $0.223B $0.042B
MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility bonds, and collateralized obligations of sovereigns, corporations and financial institutions, both in the new issue and secondary markets, are provided through the Company's wholly-owned subsidiary, MBIA Insurance Corporation.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $154.428B 14.60
Ping An Insurance Of China (PNGAY) China $110.236B 6.80
Axa Sa (AXAHY) France $107.462B 0.00
Zurich Insurance Group (ZURVY) Switzerland $103.444B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $85.768B 6.34
Swiss Re (SSREY) Switzerland $55.880B 0.00
MetLife (MET) United States $53.449B 9.65
American (AIG) United States $49.092B 17.53
Prudential Financial (PRU) United States $37.460B 8.07
Prudential Public (PUK) Hong Kong, SAR China $31.066B 0.00
Sompo Holdings (SMPNY) Japan $28.288B 10.23
Legal & General Group (LGGNY) United Kingdom $20.162B 0.00
Loews (L) United States $18.529B 14.51
Corebridge Financial (CRBG) United States $18.283B 6.79
Principal Financial (PFG) United States $17.227B 10.76
Equitable Holdings (EQH) United States $16.587B 9.28
Aegon (AEG) Netherlands $16.005B 0.00
Fidelity National Financial (FNF) United States $15.061B 11.77
Everest Group (EG) Bermuda $14.488B 17.44
Ageas SA (AGESY) Belgium $13.355B 0.00
Assurant (AIZ) United States $10.106B 13.02
Old Republic (ORI) United States $9.071B 9.68
MGIC Investment (MTG) United States $6.185B 8.65
Scor SE (SCRYY) France $6.034B 0.00
Enact Holdings (ACT) United States $5.140B 7.41
Enstar Group (ESGR) Bermuda $5.013B 8.57
Radian Group (RDN) United States $4.488B 8.15
Assured Guaranty (AGO) Bermuda $4.122B 10.10
Goosehead Insurance (GSHD) United States $4.080B 91.35
Kemper (KMPR) United States $4.034B 9.74
CNO Financial (CNO) United States $3.784B 8.96
Oscar Health (OSCR) United States $3.759B 52.71
Lemonade (LMND) United States $3.001B 0.00
SiriusPoint (SPNT) Bermuda $2.246B 20.06
Hamilton Insurance Group (HG) Bermuda $2.137B 7.71
TWFG (TWFG) United States $1.995B 2.34
Fidelis Insurance Holdings (FIHL) Bermuda $1.910B 0.00
Horace Mann Educators (HMN) United States $1.754B 11.78
International General Insurance Holdings (IGIC) $1.032B 8.41
EverQuote (EVER) United States $0.926B 21.79
Yuanbao - (YB) China $0.756B 0.00
Hippo Holdings (HIPO) United States $0.698B 0.00
Waterdrop (WDH) China $0.533B 9.80
SelectQuote (SLQT) United States $0.387B 0.00
James Rivers (JRVR) Bermuda $0.268B 0.00
Kestrel Group (KG) Bermuda $0.150B 0.00
Zhibao Technology (ZBAO) China $0.035B 0.00
AIFU - (AIFU) China $0.010B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00