MBIA - 15 Year Stock Price History | MBI
Historical daily share price chart and data for MBIA since 2011 adjusted for splits and dividends. The latest closing stock price for MBIA as of September 14, 2026 is 4.65.
- The all-time high MBIA stock closing price was 8.13 on August 27, 2025.
- The MBIA 52-week high stock price is 8.17, which is 75.7% above the current share price.
- The MBIA 52-week low stock price is 4.53, which is 2.6% below the current share price.
- The average MBIA stock price for the last 52 weeks is 6.36.
| MBIA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9691 | 6.9200 | 7.6000 | 4.5700 | 4.6500 | -35.06% |
| 2025 | 6.0588 | 6.9000 | 8.1300 | 3.9200 | 7.1600 | 10.84% |
| 2024 | 5.3879 | 5.7600 | 7.0300 | 3.3100 | 6.4600 | 5.56% |
| 2023 | 4.1210 | 5.4877 | 6.6700 | 2.6610 | 6.1200 | 9.18% |
| 2022 | 5.5741 | 6.4605 | 7.3067 | 4.0132 | 5.6055 | -18.62% |
| 2021 | 4.6464 | 2.7962 | 6.9970 | 2.6130 | 6.8880 | 139.97% |
| 2020 | 3.2252 | 4.0612 | 4.1310 | 2.4734 | 2.8703 | -29.25% |
| 2019 | 4.1435 | 3.8867 | 4.6719 | 3.7777 | 4.0569 | 4.26% |
| 2018 | 4.0181 | 3.2891 | 4.9817 | 3.0579 | 3.8911 | 21.86% |
| 2017 | 3.9654 | 4.7897 | 5.0122 | 2.7133 | 3.1932 | -31.59% |
| 2016 | 3.4711 | 2.8573 | 4.9293 | 2.5083 | 4.6676 | 65.13% |
| 2015 | 3.3887 | 4.2008 | 4.2793 | 2.3600 | 2.8267 | -32.08% |
| 2014 | 4.8470 | 5.0515 | 6.5782 | 3.7602 | 4.1616 | -20.10% |
| 2013 | 5.1028 | 3.5596 | 6.8487 | 3.5029 | 5.2085 | 52.10% |
| 2012 | 4.4069 | 5.4659 | 5.8105 | 2.9707 | 3.4243 | -32.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.237B | $0.080B |
| MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility bonds, and collateralized obligations of sovereigns, corporations and financial institutions, both in the new issue and secondary markets, are provided through the Company's wholly-owned subsidiary, MBIA Insurance Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Old Republic (ORI) | United States | $9.978B | 12.56 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |