MBIA - 15 Year Stock Price History | MBI
Historical daily share price chart and data for MBIA since 2011 adjusted for splits and dividends. The latest closing stock price for MBIA as of June 11, 2026 is 6.18.
- The all-time high MBIA stock closing price was 8.13 on August 27, 2025.
- The MBIA 52-week high stock price is 8.26, which is 33.7% above the current share price.
- The MBIA 52-week low stock price is 4.11, which is 33.5% below the current share price.
- The average MBIA stock price for the last 52 weeks is 6.42.
| MBIA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.1900 | 6.9200 | 7.6000 | 5.5700 | 6.1800 | -13.69% |
| 2025 | 6.0588 | 6.9000 | 8.1300 | 3.9200 | 7.1600 | 10.84% |
| 2024 | 5.3879 | 5.7600 | 7.0300 | 3.3100 | 6.4600 | 5.56% |
| 2023 | 4.1210 | 5.4877 | 6.6700 | 2.6610 | 6.1200 | 9.18% |
| 2022 | 5.5741 | 6.4605 | 7.3067 | 4.0132 | 5.6055 | -18.62% |
| 2021 | 4.6464 | 2.7962 | 6.9970 | 2.6130 | 6.8880 | 139.97% |
| 2020 | 3.2252 | 4.0612 | 4.1310 | 2.4734 | 2.8703 | -29.25% |
| 2019 | 4.1435 | 3.8867 | 4.6719 | 3.7777 | 4.0569 | 4.26% |
| 2018 | 4.0181 | 3.2891 | 4.9817 | 3.0579 | 3.8911 | 21.86% |
| 2017 | 3.9654 | 4.7897 | 5.0122 | 2.7133 | 3.1932 | -31.59% |
| 2016 | 3.4711 | 2.8573 | 4.9293 | 2.5083 | 4.6676 | 65.13% |
| 2015 | 3.3887 | 4.2008 | 4.2793 | 2.3600 | 2.8267 | -32.08% |
| 2014 | 4.8470 | 5.0515 | 6.5782 | 3.7602 | 4.1616 | -20.10% |
| 2013 | 5.1028 | 3.5596 | 6.8487 | 3.5029 | 5.2085 | 52.10% |
| 2012 | 4.4069 | 5.4659 | 5.8105 | 2.9707 | 3.4243 | -32.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.297B | $0.080B |
| MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility bonds, and collateralized obligations of sovereigns, corporations and financial institutions, both in the new issue and secondary markets, are provided through the Company's wholly-owned subsidiary, MBIA Insurance Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |