MBIA - 39 Year Stock Price History | MBI
Historical daily share price chart and data for MBIA since 1987 adjusted for splits and dividends. The latest closing stock price for MBIA as of February 11, 2026 is 6.23.
- The all-time high MBIA stock closing price was 31.09 on December 28, 2006.
- The MBIA 52-week high stock price is 8.26, which is 32.6% above the current share price.
- The MBIA 52-week low stock price is 3.86, which is 38% below the current share price.
- The average MBIA stock price for the last 52 weeks is 6.07.
| MBIA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.6900 | 6.9200 | 7.6000 | 6.1600 | 6.2300 | -12.99% |
| 2025 | 6.0588 | 6.9000 | 8.1300 | 3.9200 | 7.1600 | 10.84% |
| 2024 | 5.3879 | 5.7600 | 7.0300 | 3.3100 | 6.4600 | 5.56% |
| 2023 | 4.1210 | 5.4877 | 6.6700 | 2.6610 | 6.1200 | 9.18% |
| 2022 | 5.5741 | 6.4605 | 7.3067 | 4.0132 | 5.6055 | -18.62% |
| 2021 | 4.6464 | 2.7962 | 6.9970 | 2.6130 | 6.8880 | 139.97% |
| 2020 | 3.2252 | 4.0612 | 4.1310 | 2.4734 | 2.8703 | -29.25% |
| 2019 | 4.1435 | 3.8867 | 4.6719 | 3.7777 | 4.0569 | 4.26% |
| 2018 | 4.0181 | 3.2891 | 4.9817 | 3.0579 | 3.8911 | 21.86% |
| 2017 | 3.9654 | 4.7897 | 5.0122 | 2.7133 | 3.1932 | -31.59% |
| 2016 | 3.4711 | 2.8573 | 4.9293 | 2.5083 | 4.6676 | 65.13% |
| 2015 | 3.3887 | 4.2008 | 4.2793 | 2.3600 | 2.8267 | -32.08% |
| 2014 | 4.8470 | 5.0515 | 6.5782 | 3.7602 | 4.1616 | -20.10% |
| 2013 | 5.1028 | 3.5596 | 6.8487 | 3.5029 | 5.2085 | 52.10% |
| 2012 | 4.4069 | 5.4659 | 5.8105 | 2.9707 | 3.4243 | -32.27% |
| 2011 | 4.1012 | 5.5575 | 5.9370 | 2.6304 | 5.0558 | -3.34% |
| 2010 | 3.5805 | 1.8321 | 5.6709 | 1.8321 | 5.2303 | 201.25% |
| 2009 | 2.1180 | 1.9630 | 3.5945 | 0.9989 | 1.7362 | -2.21% |
| 2008 | 4.2079 | 8.2795 | 8.2795 | 1.6533 | 1.7754 | -78.15% |
| 2007 | 25.1959 | 30.7576 | 30.9696 | 8.1268 | 8.1268 | -73.77% |
| 2006 | 25.6323 | 25.1906 | 31.0926 | 23.6153 | 30.9866 | 23.87% |
| 2005 | 24.0380 | 25.6462 | 26.4189 | 20.7026 | 25.0160 | -3.09% |
| 2004 | 24.0415 | 23.7167 | 26.9482 | 21.7207 | 25.8134 | 8.57% |
| 2003 | 19.8011 | 17.9107 | 24.0344 | 13.6839 | 23.7769 | 37.23% |
| 2002 | 19.4626 | 20.9587 | 23.2377 | 13.9001 | 17.3260 | -17.07% |
| 2001 | 19.6125 | 17.7195 | 22.1599 | 15.2287 | 20.8925 | 9.85% |
| 2000 | 14.5132 | 13.0734 | 19.2268 | 9.2636 | 19.0184 | 42.38% |
| 1999 | 14.5932 | 16.3532 | 17.8943 | 11.4746 | 13.3579 | -18.24% |
| 1998 | 16.7580 | 16.4856 | 19.7994 | 11.7605 | 16.3376 | -0.71% |
| 1997 | 13.6621 | 12.0285 | 16.5115 | 11.1910 | 16.4548 | 33.76% |
| 1996 | 9.6827 | 8.8096 | 12.6512 | 8.2940 | 12.3019 | 39.18% |
| 1995 | 7.7121 | 6.3756 | 9.0766 | 6.3471 | 8.8391 | 38.33% |
| 1994 | 6.5039 | 6.7935 | 7.1282 | 5.5590 | 6.3898 | -8.93% |
| 1993 | 7.4204 | 7.0303 | 8.8756 | 6.4387 | 7.0166 | 0.39% |
| 1992 | 5.9455 | 5.1841 | 7.2266 | 4.8313 | 6.9890 | 33.42% |
| 1991 | 3.8375 | 2.9509 | 5.2384 | 2.4702 | 5.2384 | 73.59% |
| 1990 | 3.3380 | 3.3759 | 4.7301 | 2.0725 | 3.0177 | -10.96% |
| 1989 | 2.7328 | 2.0700 | 3.4043 | 2.0700 | 3.3890 | 65.79% |
| 1988 | 1.6800 | 1.2365 | 2.0958 | 1.2365 | 2.0441 | 74.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.311B | $0.042B |
| MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility bonds, and collateralized obligations of sovereigns, corporations and financial institutions, both in the new issue and secondary markets, are provided through the Company's wholly-owned subsidiary, MBIA Insurance Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ping An Insurance Of China (PNGAY) | China | $172.565B | 8.86 |
| Allianz SE (ALIZY) | Germany | $170.580B | 14.61 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.041B | 0.00 |
| Axa Sa (AXAHY) | France | $101.449B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.068B | 7.11 |
| MetLife (MET) | United States | $51.341B | 8.76 |
| Swiss Re (SSREY) | Switzerland | $49.104B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $41.211B | 0.00 |
| American (AIG) | United States | $40.468B | 10.50 |
| Prudential Financial (PRU) | United States | $36.166B | 7.16 |
| Sompo Holdings (SMPNY) | Japan | $36.005B | 10.09 |
| Markel Group (MKL) | United States | $26.522B | 18.05 |
| Loews (L) | United States | $22.724B | 13.78 |
| Principal Financial (PFG) | United States | $20.860B | 11.34 |
| Legal & General Group (LGGNY) | United Kingdom | $20.728B | 0.00 |
| Corebridge Financial (CRBG) | United States | $16.370B | 6.69 |
| Fidelity National Financial (FNF) | United States | $16.009B | 12.03 |
| Aegon (AEG) | Netherlands | $15.668B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.074B | 0.00 |
| Everest Group (EG) | Bermuda | $13.873B | 7.41 |
| Equitable Holdings (EQH) | United States | $13.080B | 8.02 |
| Assurant (AIZ) | United States | $11.842B | 11.65 |
| Old Republic (ORI) | United States | $10.470B | 12.12 |
| Enact Holdings (ACT) | United States | $6.140B | 9.24 |
| Scor SE (SCRYY) | France | $6.088B | 6.40 |
| MGIC Investment (MTG) | United States | $6.005B | 8.52 |
| Lemonade (LMND) | United States | $5.351B | 0.00 |
| Radian Group (RDN) | United States | $4.477B | 7.79 |
| CNO Financial (CNO) | United States | $4.105B | 10.53 |
| Assured Guaranty (AGO) | Bermuda | $3.991B | 10.78 |
| Oscar Health (OSCR) | United States | $3.409B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Neptune Insurance Holdings (NP) | United States | $3.230B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.928B | 8.13 |
| SiriusPoint (SPNT) | Bermuda | $2.337B | 11.50 |
| Slide Insurance Holdings (SLDE) | United States | $2.146B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.143B | 0.00 |
| Kemper (KMPR) | United States | $1.903B | 9.21 |
| Goosehead Insurance (GSHD) | United States | $1.843B | 39.08 |
| Horace Mann Educators (HMN) | United States | $1.747B | 9.14 |
| TWFG (TWFG) | United States | $1.252B | 38.41 |
| International General Insurance Holdings (IGIC) | $1.124B | 9.36 | |
| Yuanbao - (YB) | China | $0.919B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.877B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.718B | 0.00 |
| Waterdrop (WDH) | China | $0.678B | 10.39 |
| James Rivers (JRVR) | Bermuda | $0.306B | 0.00 |
| Octave Specialty (OSG) | United States | $0.266B | 0.00 |
| SelectQuote (SLQT) | United States | $0.160B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.092B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.028B | 0.00 |
| AIFU - (AIFU) | China | $0.005B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.003B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |