Oscar Health - 5 Year Stock Price History | OSCR
Historical daily share price chart and data for Oscar Health since 2021 adjusted for splits and dividends. The latest closing stock price for Oscar Health as of September 18, 2026 is 32.13.
- The all-time high Oscar Health stock closing price was 36.77 on March 10, 2021.
- The Oscar Health 52-week high stock price is 34.48, which is 7.3% above the current share price.
- The Oscar Health 52-week low stock price is 10.69, which is 66.7% below the current share price.
- The average Oscar Health stock price for the last 52 weeks is 20.62.
| Oscar Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.8961 | 14.9700 | 33.8100 | 10.8500 | 32.1300 | 123.59% |
| 2025 | 15.8973 | 13.5500 | 22.4700 | 11.6000 | 14.3700 | 6.92% |
| 2024 | 16.5731 | 9.1000 | 23.2800 | 8.6600 | 13.4400 | 46.89% |
| 2023 | 6.3440 | 2.4600 | 9.6200 | 2.4600 | 9.1500 | 271.95% |
| 2022 | 5.6825 | 8.1300 | 10.2500 | 2.1500 | 2.4600 | -68.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $9.917B | $11.701B |
| Oscar Health Inc. is a digital health-insurance company. Oscar Health Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $192.872B | 14.08 |
| Ping An Insurance Of China (PNGAY) | China | $124.488B | 5.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.699B | 0.00 |
| Axa Sa (AXAHY) | France | $107.323B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $71.714B | 4.60 |
| MetLife (MET) | United States | $62.439B | 9.93 |
| Swiss Re (SSREY) | Switzerland | $50.503B | 0.00 |
| Prudential Financial (PRU) | United States | $40.848B | 7.76 |
| Sompo Holdings (SMPNY) | Japan | $40.826B | 8.60 |
| American (AIG) | United States | $39.390B | 9.11 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.565B | 0.00 |
| Principal Financial (PFG) | United States | $25.194B | 13.28 |
| Loews (L) | United States | $22.031B | 13.21 |
| Markel Group (MKL) | United States | $22.009B | 16.68 |
| Legal & General Group (LGGNY) | United Kingdom | $21.787B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.666B | 0.00 |
| Aegon (AEG) | Netherlands | $18.136B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.517B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.730B | 8.22 |
| Everest Group (EG) | Bermuda | $14.373B | 7.25 |
| Assurant (AIZ) | United States | $13.921B | 11.91 |
| Fidelity National Financial (FNF) | United States | $11.398B | 8.02 |
| Old Republic (ORI) | United States | $9.645B | 12.14 |
| Scor SE (SCRYY) | France | $6.835B | 7.06 |
| Enact Holdings (ACT) | United States | $6.764B | 10.05 |
| MGIC Investment (MTG) | United States | $6.090B | 9.25 |
| CNO Financial (CNO) | United States | $5.108B | 11.09 |
| Radian Group (RDN) | United States | $4.632B | 7.42 |
| Neptune Insurance Holdings (NP) | United States | $4.088B | 80.51 |
| Lemonade (LMND) | United States | $3.645B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.448B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.094B | 8.16 |
| Slide Insurance Holdings (SLDE) | United States | $2.914B | 6.09 |
| SiriusPoint (SPNT) | Bermuda | $2.875B | 8.87 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.032B | 6.58 |
| Horace Mann Educators (HMN) | United States | $1.959B | 9.64 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Goosehead Insurance (GSHD) | United States | $1.937B | 37.62 |
| Kemper (KMPR) | United States | $1.560B | 21.35 |
| TWFG (TWFG) | United States | $1.445B | 26.21 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.323B | 12.84 |
| International General Insurance Holdings (IGIC) | $1.069B | 9.39 | |
| Hippo Holdings (HIPO) | United States | $0.824B | 17.36 |
| Yuanbao - (YB) | China | $0.559B | 2.76 |
| Waterdrop (WDH) | China | $0.364B | 4.81 |
| MBIA (MBI) | United States | $0.224B | 0.00 |
| Octave Specialty (OSG) | United States | $0.203B | 45.00 |
| James Rivers (JRVR) | United States | $0.171B | 3.93 |
| SelectQuote (SLQT) | United States | $0.082B | 0.00 |
| AIFU - (AIFU) | China | $0.069B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.046B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.028B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |