Enstar Group - 28 Year Stock Price History | ESGR
Historical daily share price chart and data for Enstar Group since 1997 adjusted for splits and dividends. The latest closing stock price for Enstar Group as of June 11, 2025 is 335.70.
- The all-time high Enstar Group stock closing price was 348.31 on July 26, 2024.
- The Enstar Group 52-week high stock price is 348.48, which is 3.8% above the current share price.
- The Enstar Group 52-week low stock price is 291.90, which is 13% below the current share price.
- The average Enstar Group stock price for the last 52 weeks is 326.64.
| Enstar Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 331.7128 | 324.4000 | 336.2400 | 324.4000 | 335.7000 | 4.24% |
| 2024 | 308.7275 | 293.5900 | 348.3100 | 265.4200 | 322.0500 | 9.41% |
| 2023 | 249.0921 | 233.3500 | 298.0000 | 218.5700 | 294.3500 | 27.40% |
| 2022 | 223.8831 | 250.4500 | 286.1900 | 169.5900 | 231.0400 | -6.68% |
| 2021 | 239.3212 | 202.0700 | 266.4300 | 197.8400 | 247.5900 | 20.84% |
| 2020 | 172.4419 | 208.7100 | 208.7100 | 99.3000 | 204.8900 | -0.95% |
| 2019 | 181.7021 | 168.0300 | 213.3600 | 160.0000 | 206.8600 | 23.45% |
| 2018 | 202.7318 | 199.7000 | 222.3000 | 156.2500 | 167.5700 | -16.53% |
| 2017 | 202.9729 | 197.9000 | 234.3000 | 184.0500 | 200.7500 | 1.54% |
| 2016 | 165.3019 | 150.2100 | 203.8000 | 144.1300 | 197.7000 | 31.76% |
| 2015 | 149.6327 | 149.1900 | 164.1000 | 134.9500 | 150.0400 | -1.86% |
| 2014 | 139.0525 | 137.6400 | 154.5000 | 121.0200 | 152.8900 | 10.06% |
| 2013 | 132.1216 | 119.7900 | 146.6100 | 115.2100 | 138.9100 | 24.05% |
| 2012 | 97.9929 | 99.4000 | 111.9800 | 90.5100 | 111.9800 | 14.03% |
| 2011 | 96.3303 | 86.7600 | 112.1500 | 80.5000 | 98.2000 | 16.10% |
| 2010 | 71.6653 | 73.9400 | 89.7200 | 61.0800 | 84.5800 | 15.83% |
| 2009 | 62.1229 | 64.9500 | 76.4100 | 43.5000 | 73.0200 | 23.47% |
| 2008 | 94.1957 | 113.4100 | 122.0000 | 43.0600 | 59.1400 | -51.69% |
| 2007 | 111.7165 | 93.1733 | 146.8100 | 93.1733 | 122.4200 | 31.46% |
| 2006 | 84.0157 | 63.9346 | 97.9897 | 63.1189 | 93.1247 | 44.75% |
| 2005 | 62.3538 | 60.2058 | 70.4796 | 47.9704 | 64.3328 | 6.00% |
| 2004 | 47.8072 | 45.8826 | 61.1768 | 39.6193 | 60.6913 | 32.98% |
| 2003 | 37.9082 | 29.1318 | 45.8826 | 29.1318 | 45.6398 | 57.72% |
| 2002 | 24.1727 | 23.1598 | 28.9376 | 20.1495 | 28.9376 | 25.21% |
| 2001 | 18.5252 | 14.6266 | 24.2765 | 14.6266 | 23.1112 | 58.01% |
| 2000 | 14.1024 | 12.6238 | 15.1728 | 12.3810 | 14.6266 | 14.76% |
| 1999 | 14.0429 | 12.8666 | 16.2653 | 12.6238 | 12.7452 | 0.00% |
| 1998 | 13.1518 | 10.6817 | 15.6584 | 10.1961 | 12.7452 | 19.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $5.003B | $1.205B |
| Enstar Group Inc is engaged in the active search for and acquisition of one or more additional operating businesses. This search represents their primary focus. They investigate acquisition opportunities worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $153.385B | 14.50 |
| Ping An Insurance Of China (PNGAY) | China | $111.173B | 6.86 |
| Axa Sa (AXAHY) | France | $106.908B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.922B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.939B | 6.20 |
| Swiss Re (SSREY) | Switzerland | $54.965B | 0.00 |
| MetLife (MET) | United States | $53.321B | 9.63 |
| American (AIG) | United States | $48.602B | 17.35 |
| Prudential Financial (PRU) | United States | $37.556B | 8.09 |
| Prudential Public (PUK) | Hong Kong, SAR China | $30.975B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $27.765B | 10.04 |
| Legal & General Group (LGGNY) | United Kingdom | $20.121B | 0.00 |
| Loews (L) | United States | $18.485B | 14.48 |
| Corebridge Financial (CRBG) | United States | $18.212B | 6.76 |
| Principal Financial (PFG) | United States | $17.209B | 10.75 |
| Equitable Holdings (EQH) | United States | $16.617B | 9.30 |
| Aegon (AEG) | Netherlands | $15.894B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.168B | 11.85 |
| Everest Group (EG) | Bermuda | $14.304B | 17.22 |
| Ageas SA (AGESY) | Belgium | $13.007B | 0.00 |
| Assurant (AIZ) | United States | $9.967B | 12.84 |
| Old Republic (ORI) | United States | $9.007B | 9.61 |
| MGIC Investment (MTG) | United States | $6.228B | 8.71 |
| Scor SE (SCRYY) | France | $5.941B | 0.00 |
| Enact Holdings (ACT) | United States | $5.185B | 7.48 |
| Radian Group (RDN) | United States | $4.524B | 8.21 |
| Assured Guaranty (AGO) | Bermuda | $4.100B | 10.05 |
| Goosehead Insurance (GSHD) | United States | $4.009B | 89.76 |
| Kemper (KMPR) | United States | $3.934B | 9.50 |
| CNO Financial (CNO) | United States | $3.758B | 8.90 |
| Oscar Health (OSCR) | United States | $3.741B | 52.46 |
| Lemonade (LMND) | United States | $3.044B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.251B | 20.11 |
| Hamilton Insurance Group (HG) | Bermuda | $2.126B | 7.67 |
| TWFG (TWFG) | United States | $1.977B | 2.32 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.875B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.736B | 11.67 |
| International General Insurance Holdings (IGIC) | $1.034B | 8.43 | |
| EverQuote (EVER) | United States | $0.924B | 21.74 |
| Yuanbao - (YB) | China | $0.721B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.698B | 0.00 |
| Waterdrop (WDH) | China | $0.518B | 9.53 |
| SelectQuote (SLQT) | United States | $0.380B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.261B | 0.00 |
| MBIA (MBI) | United States | $0.221B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.137B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.034B | 0.00 |
| AIFU - (AIFU) | China | $0.010B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |