Old Republic - 15 Year Stock Price History | ORI
Historical daily share price chart and data for Old Republic since 2011 adjusted for splits and dividends. The latest closing stock price for Old Republic as of September 15, 2026 is 41.06.
- The all-time high Old Republic stock closing price was 44.26 on July 29, 2026.
- The Old Republic 52-week high stock price is 46.76, which is 13.9% above the current share price.
- The Old Republic 52-week low stock price is 36.65, which is 10.7% below the current share price.
- The average Old Republic stock price for the last 52 weeks is 41.54.
| Old Republic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.3182 | 42.2653 | 44.2601 | 36.0805 | 41.0600 | -2.56% |
| 2025 | 35.5729 | 30.5107 | 43.0431 | 29.9996 | 42.1383 | 37.50% |
| 2024 | 27.1280 | 24.1612 | 32.7800 | 22.5374 | 30.6461 | 27.10% |
| 2023 | 21.1980 | 19.1042 | 24.2761 | 18.6943 | 24.1120 | 26.32% |
| 2022 | 17.8203 | 17.7045 | 19.5900 | 15.6013 | 19.0884 | 6.68% |
| 2021 | 16.2640 | 12.0700 | 19.0016 | 11.8654 | 17.8938 | 44.92% |
| 2020 | 10.6443 | 13.3453 | 14.0385 | 7.4440 | 12.3471 | -7.65% |
| 2019 | 12.6028 | 11.1330 | 14.2560 | 11.0392 | 13.3692 | 17.75% |
| 2018 | 11.4535 | 10.6718 | 12.6012 | 10.5145 | 11.3538 | 4.85% |
| 2017 | 9.9176 | 9.2996 | 10.8693 | 9.0890 | 10.8288 | 16.87% |
| 2016 | 8.7981 | 8.5825 | 9.5471 | 8.0003 | 9.2655 | 6.22% |
| 2015 | 7.3433 | 6.5310 | 8.9056 | 6.2002 | 8.7230 | 33.38% |
| 2014 | 6.7985 | 7.2729 | 7.4775 | 6.0668 | 6.5400 | -11.22% |
| 2013 | 5.8258 | 4.4122 | 7.3668 | 4.4122 | 7.3668 | 70.73% |
| 2012 | 3.7958 | 3.4391 | 4.3757 | 3.0564 | 4.3149 | 25.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $9.978B | $9.136B |
| Old Republic International Corporation is organized as an insurance holding company whose subsidiaries actively market, underwrite, and provide risk management services for a wide variety of coverages mostly in the general and title insurance fields. A small life and accident insurance business is also conducted in the U.S. and Canada, principally as an adjunct to the Company's general insurance operations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $195.155B | 14.24 |
| Ping An Insurance Of China (PNGAY) | China | $126.316B | 5.27 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.941B | 0.00 |
| Axa Sa (AXAHY) | France | $105.943B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.205B | 4.69 |
| MetLife (MET) | United States | $62.896B | 10.01 |
| Swiss Re (SSREY) | Switzerland | $50.730B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $42.274B | 8.91 |
| Prudential Financial (PRU) | United States | $41.228B | 7.84 |
| American (AIG) | United States | $39.892B | 9.22 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.251B | 0.00 |
| Principal Financial (PFG) | United States | $25.029B | 13.19 |
| Loews (L) | United States | $22.324B | 13.38 |
| Markel Group (MKL) | United States | $22.283B | 16.89 |
| Legal & General Group (LGGNY) | United Kingdom | $21.743B | 0.00 |
| Ageas SA (AGESY) | Belgium | $18.623B | 0.00 |
| Aegon (AEG) | Netherlands | $18.176B | 0.00 |
| Corebridge Financial (CRBG) | United States | $15.513B | 8.00 |
| Equitable Holdings (EQH) | United States | $14.654B | 8.18 |
| Everest Group (EG) | Bermuda | $14.553B | 7.34 |
| Assurant (AIZ) | United States | $13.972B | 11.95 |
| Fidelity National Financial (FNF) | United States | $11.878B | 8.35 |
| Oscar Health (OSCR) | United States | $10.435B | 24.15 |
| Scor SE (SCRYY) | France | $7.176B | 7.41 |
| Enact Holdings (ACT) | United States | $6.990B | 10.39 |
| MGIC Investment (MTG) | United States | $6.332B | 9.62 |
| CNO Financial (CNO) | United States | $5.138B | 11.15 |
| Radian Group (RDN) | United States | $4.743B | 7.60 |
| Neptune Insurance Holdings (NP) | United States | $4.300B | 84.68 |
| Lemonade (LMND) | United States | $3.872B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.449B | 5.67 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.207B | 8.46 |
| Slide Insurance Holdings (SLDE) | United States | $3.064B | 6.40 |
| SiriusPoint (SPNT) | Bermuda | $2.860B | 8.82 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $2.151B | 6.96 |
| Goosehead Insurance (GSHD) | United States | $2.128B | 41.32 |
| Horace Mann Educators (HMN) | United States | $2.016B | 9.92 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.644B | 22.50 |
| TWFG (TWFG) | United States | $1.520B | 27.58 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.341B | 13.02 |
| International General Insurance Holdings (IGIC) | $1.098B | 9.64 | |
| Hippo Holdings (HIPO) | United States | $0.853B | 17.96 |
| Yuanbao - (YB) | China | $0.590B | 2.91 |
| Waterdrop (WDH) | China | $0.375B | 4.95 |
| MBIA (MBI) | United States | $0.237B | 0.00 |
| Octave Specialty (OSG) | United States | $0.225B | 50.00 |
| James Rivers (JRVR) | United States | $0.182B | 4.19 |
| SelectQuote (SLQT) | United States | $0.088B | 0.00 |
| AIFU - (AIFU) | China | $0.066B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.049B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.034B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |