Old Republic - 15 Year Stock Price History | ORI
Historical daily share price chart and data for Old Republic since 2011 adjusted for splits and dividends. The latest closing stock price for Old Republic as of June 11, 2026 is 38.21.
- The all-time high Old Republic stock closing price was 43.36 on December 24, 2025.
- The Old Republic 52-week high stock price is 46.76, which is 22.4% above the current share price.
- The Old Republic 52-week low stock price is 35.60, which is 6.8% below the current share price.
- The average Old Republic stock price for the last 52 weeks is 40.59.
| Old Republic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.9832 | 42.5803 | 43.2692 | 36.3495 | 38.2100 | -9.99% |
| 2025 | 35.8381 | 30.7381 | 43.3640 | 30.2232 | 42.4524 | 37.50% |
| 2024 | 27.3302 | 24.3414 | 33.0244 | 22.7054 | 30.8746 | 27.10% |
| 2023 | 21.3560 | 19.2466 | 24.4570 | 18.8337 | 24.2918 | 26.32% |
| 2022 | 17.9532 | 17.8365 | 19.7361 | 15.7176 | 19.2307 | 6.68% |
| 2021 | 16.3852 | 12.1599 | 19.1433 | 11.9538 | 18.0272 | 44.92% |
| 2020 | 10.7237 | 13.4448 | 14.1432 | 7.4995 | 12.4392 | -7.64% |
| 2019 | 12.6967 | 11.2160 | 14.3623 | 11.1215 | 13.4688 | 17.75% |
| 2018 | 11.5389 | 10.7514 | 12.6951 | 10.5929 | 11.4384 | 4.85% |
| 2017 | 9.9915 | 9.3689 | 10.9504 | 9.1568 | 10.9095 | 16.87% |
| 2016 | 8.8637 | 8.6465 | 9.6183 | 8.0599 | 9.3345 | 6.22% |
| 2015 | 7.3980 | 6.5797 | 8.9720 | 6.2465 | 8.7880 | 33.38% |
| 2014 | 6.8492 | 7.3271 | 7.5333 | 6.1121 | 6.5887 | -11.22% |
| 2013 | 5.8693 | 4.4451 | 7.4217 | 4.4451 | 7.4217 | 70.73% |
| 2012 | 3.8241 | 3.4647 | 4.4083 | 3.0792 | 4.3471 | 25.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $9.952B | $9.136B |
| Old Republic International Corporation is organized as an insurance holding company whose subsidiaries actively market, underwrite, and provide risk management services for a wide variety of coverages mostly in the general and title insurance fields. A small life and accident insurance business is also conducted in the U.S. and Canada, principally as an adjunct to the Company's general insurance operations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Fidelity National Financial (FNF) | United States | $12.860B | 9.77 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |