Old Republic - 45 Year Stock Price History | ORI
Historical daily share price chart and data for Old Republic since 1980 adjusted for splits and dividends. The latest closing stock price for Old Republic as of November 06, 2025 is 40.65.
- The all-time high Old Republic stock closing price was 143346.00 on September 27, 1985.
- The Old Republic 52-week high stock price is 44.00, which is 8.2% above the current share price.
- The Old Republic 52-week low stock price is 33.00, which is 18.8% below the current share price.
- The average Old Republic stock price for the last 52 weeks is 38.01.
| Old Republic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.7415 | 33.2671 | 43.5000 | 32.7099 | 40.6500 | 21.65% |
| 2024 | 29.5788 | 26.3440 | 35.7414 | 24.5735 | 33.4148 | 27.10% |
| 2023 | 23.1131 | 20.8301 | 26.4692 | 20.3832 | 26.2904 | 26.32% |
| 2022 | 19.4303 | 19.3040 | 21.3598 | 17.0108 | 20.8129 | 6.68% |
| 2021 | 17.7333 | 13.1604 | 20.7183 | 12.9373 | 19.5104 | 44.92% |
| 2020 | 11.6059 | 14.5509 | 15.3068 | 8.1166 | 13.4626 | -7.64% |
| 2019 | 13.7414 | 12.1388 | 15.5440 | 12.0365 | 14.5770 | 17.75% |
| 2018 | 12.4883 | 11.6359 | 13.7396 | 11.4644 | 12.3795 | 4.85% |
| 2017 | 10.8136 | 10.1397 | 11.8513 | 9.9102 | 11.8071 | 16.87% |
| 2016 | 9.5930 | 9.3579 | 10.4096 | 8.7230 | 10.1025 | 6.22% |
| 2015 | 8.0067 | 7.1211 | 9.7101 | 6.7604 | 9.5110 | 33.38% |
| 2014 | 7.4127 | 7.9300 | 8.1531 | 6.6149 | 7.1308 | -11.22% |
| 2013 | 6.3521 | 4.8108 | 8.0323 | 4.8108 | 8.0323 | 70.73% |
| 2012 | 4.1387 | 3.7498 | 4.7710 | 3.3325 | 4.7048 | 25.47% |
| 2011 | 4.2652 | 5.2310 | 5.2310 | 2.8425 | 3.7498 | -27.21% |
| 2010 | 4.6826 | 3.6338 | 5.5519 | 3.6195 | 5.1516 | 43.46% |
| 2009 | 3.6946 | 3.9771 | 4.4751 | 2.5267 | 3.5909 | -10.09% |
| 2008 | 3.9346 | 4.7618 | 5.4252 | 2.4298 | 3.9938 | -18.03% |
| 2007 | 6.1219 | 7.1868 | 7.1868 | 4.2950 | 4.8725 | -31.53% |
| 2006 | 6.5585 | 6.4178 | 7.1837 | 6.0898 | 7.1164 | 13.90% |
| 2005 | 5.6744 | 5.6084 | 6.4313 | 5.0141 | 6.2477 | 10.47% |
| 2004 | 5.3234 | 5.5371 | 5.9507 | 4.6988 | 5.6554 | 1.90% |
| 2003 | 4.5585 | 4.0681 | 5.5560 | 3.4722 | 5.5502 | 42.38% |
| 2002 | 4.2120 | 3.8408 | 4.7610 | 3.4827 | 3.8982 | 2.00% |
| 2001 | 3.7019 | 4.0371 | 4.0371 | 3.0731 | 3.8217 | -11.07% |
| 2000 | 2.5541 | 1.7095 | 4.2973 | 1.4159 | 4.2973 | 142.14% |
| 1999 | 2.1726 | 2.8493 | 2.8493 | 1.6112 | 1.7747 | -37.54% |
| 1998 | 3.2286 | 3.1025 | 3.9743 | 2.2623 | 2.8414 | -7.80% |
| 1997 | 2.6291 | 2.1625 | 3.2930 | 2.0176 | 3.0817 | 41.17% |
| 1996 | 1.8764 | 1.8772 | 2.2451 | 1.6363 | 2.1829 | 15.06% |
| 1995 | 1.4302 | 1.1283 | 1.8972 | 1.1086 | 1.8972 | 70.14% |
| 1994 | 1.1420 | 1.1937 | 1.2574 | 0.9905 | 1.1151 | -4.00% |
| 1993 | 1.2430 | 1.2422 | 1.3986 | 1.0951 | 1.1616 | -7.43% |
| 1992 | 1.0700 | 0.8791 | 1.3315 | 0.8667 | 1.2548 | 42.74% |
| 1991 | 0.7146 | 0.5024 | 0.8791 | 0.4886 | 0.8791 | 74.98% |
| 1990 | 0.5031 | 0.5195 | 0.5836 | 0.4166 | 0.5024 | -2.33% |
| 1989 | 0.5214 | 0.4480 | 0.5967 | 0.4480 | 0.5144 | 14.23% |
| 1988 | 0.4364 | 0.3550 | 0.4758 | 0.3550 | 0.4503 | 29.99% |
| 1987 | 0.4378 | 0.4181 | 0.5092 | 0.3281 | 0.3464 | -17.15% |
| 1986 | 0.4953 | 0.4526 | 0.5576 | 0.4162 | 0.4181 | -7.62% |
| 1985 | 566.9476 | 0.2499 | 143346.0000 | 0.2499 | 0.4526 | 80.39% |
| 1984 | 0.2691 | 0.2776 | 0.2947 | 0.2426 | 0.2509 | -13.33% |
| 1983 | 0.2360 | 0.1794 | 0.2895 | 0.1587 | 0.2895 | 61.37% |
| 1982 | 0.1479 | 0.1421 | 0.2087 | 0.1284 | 0.1794 | 27.87% |
| 1981 | 0.1192 | 0.1079 | 0.1475 | 0.0998 | 0.1403 | 28.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $10.069B | $8.232B |
| Old Republic International Corporation is organized as an insurance holding company whose subsidiaries actively market, underwrite, and provide risk management services for a wide variety of coverages mostly in the general and title insurance fields. A small life and accident insurance business is also conducted in the U.S. and Canada, principally as an adjunct to the Company's general insurance operations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $157.942B | 14.01 |
| Ping An Insurance Of China (PNGAY) | China | $132.753B | 6.85 |
| Zurich Insurance Group (ZURVY) | Switzerland | $102.742B | 0.00 |
| Axa Sa (AXAHY) | France | $97.040B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $81.980B | 5.78 |
| Swiss Re (SSREY) | Switzerland | $55.462B | 0.00 |
| MetLife (MET) | United States | $52.324B | 9.37 |
| American (AIG) | United States | $42.282B | 11.78 |
| Prudential Financial (PRU) | United States | $36.551B | 7.41 |
| Prudential Public (PUK) | Hong Kong, SAR China | $36.504B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $27.597B | 9.72 |
| Loews (L) | United States | $20.844B | 14.62 |
| Legal & General Group (LGGNY) | United Kingdom | $18.129B | 0.00 |
| Principal Financial (PFG) | United States | $18.080B | 10.13 |
| Corebridge Financial (CRBG) | United States | $15.766B | 6.43 |
| Aegon (AEG) | Netherlands | $15.046B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.988B | 12.04 |
| Equitable Holdings (EQH) | United States | $13.545B | 8.22 |
| Everest Group (EG) | Bermuda | $13.517B | 24.84 |
| Ageas SA (AGESY) | Belgium | $13.234B | 0.00 |
| Assurant (AIZ) | United States | $11.016B | 11.21 |
| MGIC Investment (MTG) | United States | $6.280B | 9.00 |
| Lemonade (LMND) | United States | $5.817B | 0.00 |
| Scor SE (SCRYY) | France | $5.468B | 5.75 |
| Enact Holdings (ACT) | United States | $5.300B | 8.06 |
| Radian Group (RDN) | United States | $4.607B | 8.02 |
| Oscar Health (OSCR) | United States | $4.403B | 0.00 |
| CNO Financial (CNO) | United States | $3.909B | 10.26 |
| Assured Guaranty (AGO) | Bermuda | $3.901B | 10.40 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.340B | 0.00 |
| Kemper (KMPR) | United States | $2.675B | 8.42 |
| Hamilton Insurance Group (HG) | Bermuda | $2.603B | 7.10 |
| Goosehead Insurance (GSHD) | United States | $2.459B | 52.13 |
| SiriusPoint (SPNT) | Bermuda | $2.269B | 11.16 |
| Slide Insurance Holdings (SLDE) | United States | $2.108B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.049B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.903B | 9.15 |
| TWFG (TWFG) | United States | $1.405B | 50.10 |
| Yuanbao - (YB) | China | $1.008B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.002B | 8.35 | |
| Hippo Holdings (HIPO) | United States | $0.947B | 0.00 |
| EverQuote (EVER) | United States | $0.912B | 15.62 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.903B | 0.00 |
| Waterdrop (WDH) | China | $0.602B | 9.76 |
| SelectQuote (SLQT) | United States | $0.375B | 0.00 |
| MBIA (MBI) | United States | $0.374B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.255B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.183B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.022B | 0.00 |
| AIFU - (AIFU) | China | $0.012B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |