Lemonade - 4 Year Stock Price History | LMND
Historical daily share price chart and data for Lemonade since 2020 adjusted for splits and dividends. The latest closing stock price for Lemonade as of April 18, 2024 is 15.73.
- The all-time high Lemonade stock closing price was 183.26 on January 11, 2021.
- The Lemonade 52-week high stock price is 24.81, which is 57.7% above the current share price.
- The Lemonade 52-week low stock price is 10.27, which is 34.7% below the current share price.
- The average Lemonade stock price for the last 52 weeks is 16.05.
| Lemonade Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.7433 | 17.0400 | 21.7200 | 15.3100 | 15.7300 | -2.48% |
| 2023 | 15.4894 | 13.7300 | 24.0800 | 10.5700 | 16.1300 | 17.91% |
| 2022 | 22.9574 | 42.2700 | 42.2700 | 12.9100 | 13.6800 | -67.51% |
| 2021 | 88.7114 | 113.3600 | 183.2600 | 39.6400 | 42.1100 | -65.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $1.105B | $0.430B |
| Lemonade Inc. offers homeowners and renters insurance principally in the United States and contents and liability insurance primarily in Germany and the Netherlands, through its full-stack insurance carriers. Lemonade Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $109.172B | 11.42 |
| Axa Sa (AXAHY) | France | $81.000B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $71.466B | 0.00 |
| Ping An Insurance Of China (PNGAY) | China | $70.196B | 5.65 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $59.784B | 11.20 |
| MetLife (MET) | United States | $49.831B | 9.36 |
| American (AIG) | United States | $49.424B | 10.70 |
| Prudential Financial (PRU) | United States | $38.539B | 9.24 |
| Hartford Financial Services (HIG) | United States | $28.475B | 10.75 |
| Prudential Public (PUK) | United Kingdom | $24.286B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $19.314B | 7.28 |
| Everest Group (EG) | Bermuda | $19.020B | 5.42 |
| Legal & General Group (LGGNY) | United Kingdom | $18.597B | 0.00 |
| Corebridge Financial (CRBG) | United States | $16.417B | 6.43 |
| Loews (L) | United States | $16.252B | 11.61 |
| Aegon (AEG) | Netherlands | $15.589B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.680B | 7.93 |
| Assurant (AIZ) | United States | $8.840B | 10.97 |
| Ageas SA (AGESY) | Belgium | $8.613B | 0.00 |
| Old Republic (ORI) | United States | $7.890B | 10.85 |
| Scor SE (SCRYY) | France | $5.466B | 6.08 |
| MGIC Investment (MTG) | United States | $5.226B | 7.66 |
| Enact Holdings (ACT) | United States | $4.626B | 7.00 |
| Radian Group (RDN) | United States | $4.444B | 7.54 |
| Assured Guaranty (AGO) | Bermuda | $4.276B | 7.08 |
| Enstar Group (ESGR) | Bermuda | $4.205B | 3.99 |
| Kemper (KMPR) | United States | $3.629B | 0.00 |
| Oscar Health (OSCR) | United States | $3.570B | 0.00 |
| CNO Financial (CNO) | United States | $2.738B | 8.08 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.200B | 5.24 |
| Goosehead Insurance (GSHD) | United States | $2.144B | 84.33 |
| SiriusPoint (SPNT) | Bermuda | $2.003B | 5.99 |
| Hamilton Insurance Group (HG) | Bermuda | $1.473B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.412B | 22.39 |
| EverQuote (EVER) | United States | $0.644B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.622B | 4.67 | |
| Hippo Holdings (HIPO) | United States | $0.493B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.328B | 4.59 |
| MBIA (MBI) | United States | $0.314B | 0.00 |
| SelectQuote (SLQT) | United States | $0.282B | 0.00 |
| Zhibao Technology (ZBAO) | $0.113B | 0.00 | |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |