Oracle - 33 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oracle as of March 18, 2019 is 53.46.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.5179 45.0431 53.4600 44.6048 53.4600 18.87%
2018 47.4012 45.5311 51.9220 42.1460 44.9734 -2.58%
2017 45.1604 37.1925 51.3534 37.0960 46.1658 24.93%
2016 37.4847 33.9735 39.9879 32.2535 36.9522 6.89%
2015 38.3775 41.3712 42.1758 33.4067 34.5697 -17.63%
2014 37.2737 34.8869 43.1444 33.1484 41.9685 18.98%
2013 30.9042 31.7456 35.2741 27.4171 35.2741 15.68%
2012 27.0452 23.3426 31.1965 23.2117 30.4919 31.72%
2011 28.2231 28.3320 32.6982 22.3186 23.1486 -17.46%
2010 22.7435 22.0914 28.4575 19.1519 28.0453 28.61%
2009 17.8206 16.2452 22.2337 12.2214 21.8070 39.39%
2008 17.6508 19.8454 20.7543 13.5891 15.6451 -21.48%
2007 17.2102 15.4510 20.3307 14.3744 19.9248 31.74%
2006 13.4403 11.1184 17.3482 10.7654 15.1245 40.38%
2005 11.3223 11.8331 12.3979 10.1654 10.7742 -11.01%
2004 10.6957 11.5949 13.1391 8.7006 12.1067 3.70%
2003 10.7701 9.8918 12.1420 9.4241 11.6743 22.50%
2002 9.7915 12.3361 15.2304 6.4601 9.5300 -21.80%
2001 15.5444 23.2780 30.4961 9.4947 12.1861 -52.48%
2000 31.2383 26.0531 40.8688 19.6866 25.6428 3.69%
1999 9.2764 6.3239 24.7295 4.7297 24.7295 288.79%
1998 4.0036 3.3826 6.5445 2.6561 6.3607 93.86%
1997 4.6031 4.1179 6.0489 3.0973 3.2811 -19.84%
1996 3.6669 2.8270 4.8778 2.6145 4.0934 47.77%
1995 2.4325 1.8681 3.1460 1.8193 2.7701 44.08%
1994 1.6274 1.2419 2.0045 1.1709 1.9226 53.46%
1993 1.0254 0.6236 1.6341 0.6155 1.2528 102.62%
1992 0.4014 0.3240 0.6183 0.2723 0.6183 95.73%
1991 0.2288 0.1743 0.3541 0.1227 0.3159 84.20%
1990 0.3363 0.5257 0.6127 0.1172 0.1715 -66.32%
1989 0.3692 0.2070 0.5610 0.2070 0.5092 139.74%
1988 0.1867 0.1661 0.2424 0.1280 0.2124 34.43%
1987 0.1255 0.0565 0.2029 0.0565 0.1580 179.65%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $219.151B $39.831B
Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT).
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $892.483B 26.83
SAP SE (SAP) Germany $138.194B 25.51
Adobe (ADBE) United States $125.747B 45.34
Salesforce, Inc (CRM) United States $124.524B 107.67
VMware (VMW) United States $74.420B 37.36
Intuit (INTU) United States $66.875B 48.98
Autodesk (ADSK) United States $33.570B 0.00
Red Hat (RHT) United States $32.132B 70.18
Cadence Design Systems (CDNS) United States $17.150B 49.58
Synopsys (SNPS) United States $16.340B 28.28
SS&C Technologies Holdings (SSNC) United States $15.683B 23.74
ANSYS (ANSS) United States $15.111B 34.36
Symantec (SYMC) United States $14.715B 20.55
Citrix Systems (CTXS) United States $13.289B 22.57
PTC (PTC) United States $10.819B 85.23
Ultimate Software (ULTI) United States $10.518B 151.60
Open Text (OTEX) Canada $10.240B 39.28
Aspen Technology (AZPN) United States $7.119B 42.24
Pegasystems (PEGA) United States $5.118B 3262.50
Nuance Communications (NUAN) United States $4.766B 19.65
ACI Worldwide (ACIW) United States $3.908B 44.87
Blackbaud (BLKB) United States $3.759B 42.53
Manhattan Associates (MANH) United States $3.593B 35.20
Verint Systems (VRNT) United States $3.433B 23.48
Cornerstone OnDemand (CSOD) United States $3.261B 0.00
CommVault Systems (CVLT) United States $2.966B 134.65
Descartes Systems Group (DSGX) Canada $2.696B 87.35
Bottomline Technologies (EPAY) United States $2.119B 65.41
Progress Software (PRGS) United States $1.658B 17.32
PROS Holdings (PRO) United States $1.572B 0.00
MicroStrategy (MSTR) United States $1.524B 87.25
Monotype Imaging Holdings (TYPE) United States $0.828B 25.52
QAD (QADB) United States $0.656B 0.00
Rosetta Stone (RST) United States $0.533B 0.00
Magic Software Enterprises (MGIC) Israel $0.412B 15.09
American Software (AMSWA) United States $0.368B 47.24
Simulations Plus (SLP) United States $0.358B 51.28
Avid Technology (AVID) United States $0.261B 38.94
OptimizeRx (OPRX) United States $0.189B 1559.47
Park City (PCYG) United States $0.159B 40.00
ServiceSource (SREV) United States $0.097B 0.00
NetSol Technologies (NTWK) United States $0.091B 11.25
Icad Inc (ICAD) United States $0.077B 0.00
Smith Micro Software (SMSI) United States $0.077B 0.00
GSE Systems (GVP) United States $0.061B 21.86
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.024B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00