Oracle - 33 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oracle as of January 18, 2019 is 49.27.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.5692 45.2200 49.2700 44.7800 49.2700 9.13%
2018 47.8899 46.0786 52.5463 42.6528 45.1500 -3.36%
2017 45.7033 37.6397 51.9708 37.5420 46.7209 24.93%
2016 37.9354 34.3820 40.4687 32.6413 37.3965 6.89%
2015 38.8390 41.8686 42.6829 33.8083 34.9854 -17.63%
2014 37.7219 35.3064 43.6631 33.5470 42.4731 18.98%
2013 31.2758 32.1273 35.6983 27.7467 35.6983 15.68%
2012 27.3704 23.6233 31.5716 23.4908 30.8585 31.72%
2011 28.5624 28.6727 33.0914 22.5870 23.4269 -17.46%
2010 23.0169 22.3570 28.7996 19.3821 28.3825 28.61%
2009 18.0349 16.4405 22.5010 12.3683 22.0691 39.38%
2008 17.8630 20.0840 21.0038 13.7525 15.8332 -21.48%
2007 17.4171 15.6368 20.5752 14.5473 20.1644 31.74%
2006 13.6019 11.2520 17.5568 10.8948 15.3063 40.38%
2005 11.4584 11.9754 12.5469 10.2876 10.9038 -11.01%
2004 10.8243 11.7343 13.2971 8.8052 12.2522 3.70%
2003 10.8996 10.0107 12.2879 9.5374 11.8146 22.50%
2002 9.9092 12.4844 15.4135 6.5378 9.6446 -21.80%
2001 15.7312 23.5578 30.8627 9.6089 12.3326 -52.48%
2000 31.6139 26.3664 41.3602 19.9233 25.9511 3.69%
1999 9.3879 6.4000 25.0269 4.7866 25.0269 288.79%
1998 4.0517 3.4232 6.6232 2.6880 6.4372 93.86%
1997 4.6585 4.1674 6.1216 3.1345 3.3205 -19.85%
1996 3.7110 2.8610 4.9364 2.6460 4.1426 47.77%
1995 2.4618 1.8906 3.1838 1.8412 2.8034 44.08%
1994 1.6470 1.2568 2.0286 1.1850 1.9457 53.46%
1993 1.0377 0.6311 1.6537 0.6229 1.2679 102.60%
1992 0.4062 0.3279 0.6258 0.2756 0.6258 95.75%
1991 0.2315 0.1764 0.3583 0.1241 0.3197 84.27%
1990 0.3404 0.5321 0.6200 0.1186 0.1735 -66.33%
1989 0.3736 0.2095 0.5678 0.2095 0.5153 139.67%
1988 0.1889 0.1681 0.2453 0.1295 0.2150 34.46%
1987 0.1270 0.0572 0.2053 0.0572 0.1599 179.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $203.958B $39.831B
Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT).
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $829.345B 25.77
SAP SE (SAP) Germany $129.902B 22.99
Adobe (ADBE) United States $120.818B 44.36
Salesforce, Inc (CRM) United States $116.670B 119.15
VMware (VMW) United States $60.525B 31.96
Intuit (INTU) United States $55.501B 45.99
Autodesk (ADSK) United States $31.040B 0.00
Red Hat (RHT) United States $31.023B 67.76
Citrix Systems (CTXS) United States $14.654B 23.59
Synopsys (SNPS) United States $13.679B 25.49
ANSYS (ANSS) United States $13.512B 37.43
Cadence Design Systems (CDNS) United States $13.153B 39.85
Symantec (SYMC) United States $12.848B 17.80
SS&C Technologies Holdings (SSNC) United States $12.249B 21.80
PTC (PTC) United States $10.405B 98.52
Open Text (OTEX) Canada $9.476B 32.08
Ultimate Software (ULTI) United States $8.394B 165.71
Aspen Technology (AZPN) United States $6.438B 43.11
Nuance Communications (NUAN) United States $4.412B 19.19
Pegasystems (PEGA) United States $4.297B 0.00
Blackbaud (BLKB) United States $3.436B 38.45
ACI Worldwide (ACIW) United States $3.333B 51.32
Cornerstone OnDemand (CSOD) United States $3.207B 0.00
Manhattan Associates (MANH) United States $3.162B 30.81
Verint Systems (VRNT) United States $3.040B 20.80
CommVault Systems (CVLT) United States $2.894B 271.87
Descartes Systems Group (DSGX) Canada $2.317B 77.31
Bottomline Technologies (EPAY) United States $2.155B 67.57
MicroStrategy (MSTR) United States $1.563B 46.21
Progress Software (PRGS) United States $1.550B 16.28
PROS Holdings (PRO) United States $1.262B 0.00
Monotype Imaging Holdings (TYPE) United States $0.682B 20.26
QAD (QADB) United States $0.622B 0.00
Magic Software Enterprises (MGIC) Israel $0.398B 14.85
Rosetta Stone (RST) United States $0.349B 0.00
Simulations Plus (SLP) United States $0.342B 49.00
American Software (AMSWA) United States $0.337B 36.30
Avid Technology (AVID) United States $0.202B 69.00
Park City (PCYG) United States $0.146B 41.06
OptimizeRx (OPRX) United States $0.136B 0.00
ServiceSource (SREV) United States $0.093B 0.00
NetSol Technologies (NTWK) United States $0.085B 14.63
Icad Inc (ICAD) United States $0.083B 0.00
GSE Systems (GVP) United States $0.059B 49.83
Smith Micro Software (SMSI) United States $0.052B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00