Oracle - 33 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of April 18, 2019 is 54.52.
  • The all-time high Oracle stock price is 54.63, which is 0.2% above the current share price.
  • The Oracle 52-week high stock price is 54.63, which is 0.2% above the current share price.
  • The Oracle 52-week low stock price is 42.15, which is 22.7% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 48.46.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.5296 45.0431 54.6300 44.6048 54.5200 21.23%
2018 47.4012 45.5311 51.9220 42.1460 44.9734 -2.58%
2017 45.1604 37.1925 51.3534 37.0960 46.1658 24.93%
2016 37.4847 33.9735 39.9879 32.2535 36.9522 6.89%
2015 38.3775 41.3712 42.1758 33.4067 34.5697 -17.63%
2014 37.2737 34.8869 43.1444 33.1484 41.9685 18.98%
2013 30.9042 31.7456 35.2741 27.4171 35.2741 15.68%
2012 27.0452 23.3426 31.1965 23.2117 30.4919 31.72%
2011 28.2231 28.3320 32.6982 22.3186 23.1486 -17.46%
2010 22.7435 22.0914 28.4575 19.1519 28.0453 28.61%
2009 17.8206 16.2452 22.2337 12.2214 21.8070 39.39%
2008 17.6508 19.8454 20.7543 13.5891 15.6451 -21.48%
2007 17.2102 15.4510 20.3307 14.3744 19.9248 31.74%
2006 13.4403 11.1184 17.3482 10.7654 15.1245 40.38%
2005 11.3223 11.8331 12.3979 10.1654 10.7742 -11.01%
2004 10.6957 11.5949 13.1391 8.7006 12.1067 3.70%
2003 10.7701 9.8918 12.1420 9.4241 11.6743 22.50%
2002 9.7915 12.3361 15.2304 6.4601 9.5300 -21.80%
2001 15.5444 23.2780 30.4961 9.4947 12.1861 -52.48%
2000 31.2383 26.0531 40.8688 19.6866 25.6428 3.69%
1999 9.2764 6.3239 24.7295 4.7297 24.7295 288.79%
1998 4.0036 3.3826 6.5445 2.6561 6.3607 93.86%
1997 4.6031 4.1179 6.0489 3.0973 3.2811 -19.84%
1996 3.6669 2.8270 4.8778 2.6145 4.0934 47.77%
1995 2.4325 1.8681 3.1460 1.8193 2.7701 44.08%
1994 1.6274 1.2419 2.0045 1.1709 1.9226 53.46%
1993 1.0254 0.6236 1.6341 0.6155 1.2528 102.62%
1992 0.4014 0.3240 0.6183 0.2723 0.6183 95.73%
1991 0.2288 0.1743 0.3541 0.1227 0.3159 84.20%
1990 0.3363 0.5257 0.6127 0.1172 0.1715 -66.32%
1989 0.3692 0.2070 0.5610 0.2070 0.5092 139.74%
1988 0.1867 0.1661 0.2424 0.1280 0.2124 34.43%
1987 0.1255 0.0565 0.2029 0.0565 0.1580 179.65%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $225.691B $39.831B
Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT).
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $949.924B 28.56
SAP SE (SAP) Germany $138.784B 25.62
Adobe (ADBE) United States $132.025B 47.72
Salesforce, Inc (CRM) United States $120.232B 103.99
VMware (VMW) United States $77.200B 38.70
Intuit (INTU) United States $66.781B 48.91
Autodesk (ADSK) United States $37.145B 0.00
Red Hat (RHT) United States $32.160B 65.68
Cadence Design Systems (CDNS) United States $17.819B 51.52
Synopsys (SNPS) United States $17.359B 30.05
SS&C Technologies Holdings (SSNC) United States $16.187B 24.51
ANSYS (ANSS) United States $15.650B 35.54
Symantec (SYMC) United States $15.597B 21.79
Citrix Systems (CTXS) United States $13.187B 22.40
PTC (PTC) United States $11.578B 91.21
Ultimate Software (ULTI) United States $10.467B 150.87
Open Text (OTEX) Canada $10.235B 39.26
Aspen Technology (AZPN) United States $7.551B 44.80
Pegasystems (PEGA) United States $5.509B 3511.50
Nuance Communications (NUAN) United States $4.741B 19.54
Verint Systems (VRNT) United States $3.959B 25.89
ACI Worldwide (ACIW) United States $3.945B 45.29
Blackbaud (BLKB) United States $3.835B 43.39
Manhattan Associates (MANH) United States $3.701B 36.50
Cornerstone OnDemand (CSOD) United States $3.092B 0.00
Descartes Systems Group (DSGX) Canada $2.910B 94.28
CommVault Systems (CVLT) United States $2.812B 127.65
Bottomline Technologies (EPAY) United States $2.029B 62.63
Progress Software (PRGS) United States $1.987B 21.57
PROS Holdings (PRO) United States $1.607B 0.00
MicroStrategy (MSTR) United States $1.505B 86.17
Monotype Imaging Holdings (TYPE) United States $0.843B 25.76
QAD (QADB) United States $0.631B 64.30
Rosetta Stone (RST) United States $0.550B 0.00
Magic Software Enterprises (MGIC) Israel $0.450B 16.43
American Software (AMSWA) United States $0.397B 50.96
Simulations Plus (SLP) United States $0.393B 54.73
Avid Technology (AVID) United States $0.325B 48.38
Park City (PCYG) United States $0.157B 39.65
OptimizeRx (OPRX) United States $0.146B 1210.36
GlobalSCAPE (GSB) United States $0.133B 36.76
Smith Micro Software (SMSI) United States $0.092B 0.00
ServiceSource (SREV) United States $0.084B 0.00
Icad Inc (ICAD) United States $0.079B 0.00
NetSol Technologies (NTWK) United States $0.078B 9.63
GSE Systems (GVP) United States $0.049B 17.57
Neonode (NEON) Sweden $0.029B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00