Oracle - 32 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oracle as of October 17, 2018 is 47.86.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 47.9345 46.0786 52.5463 42.6528 47.8600 2.44%
2017 45.7033 37.6397 51.9708 37.5420 46.7209 24.93%
2016 37.9354 34.3820 40.4687 32.6413 37.3965 6.89%
2015 38.8390 41.8686 42.6829 33.8083 34.9854 -17.63%
2014 37.7219 35.3064 43.6631 33.5470 42.4731 18.98%
2013 31.2758 32.1273 35.6983 27.7467 35.6983 15.68%
2012 27.3704 23.6233 31.5716 23.4908 30.8585 31.72%
2011 28.5624 28.6727 33.0914 22.5870 23.4269 -17.46%
2010 23.0169 22.3570 28.7996 19.3821 28.3825 28.61%
2009 18.0349 16.4405 22.5010 12.3683 22.0691 39.38%
2008 17.8630 20.0840 21.0038 13.7525 15.8332 -21.48%
2007 17.4171 15.6368 20.5752 14.5473 20.1644 31.74%
2006 13.6019 11.2520 17.5568 10.8948 15.3063 40.38%
2005 11.4584 11.9754 12.5469 10.2876 10.9038 -11.01%
2004 10.8243 11.7343 13.2971 8.8052 12.2522 3.70%
2003 10.8996 10.0107 12.2879 9.5374 11.8146 22.50%
2002 9.9092 12.4844 15.4135 6.5378 9.6446 -21.80%
2001 15.7312 23.5578 30.8627 9.6089 12.3326 -52.48%
2000 31.6139 26.3664 41.3602 19.9233 25.9511 3.69%
1999 9.3879 6.4000 25.0269 4.7866 25.0269 288.79%
1998 4.0517 3.4232 6.6232 2.6880 6.4372 93.86%
1997 4.6585 4.1674 6.1216 3.1345 3.3205 -19.85%
1996 3.7110 2.8610 4.9364 2.6460 4.1426 47.77%
1995 2.4618 1.8906 3.1838 1.8412 2.8034 44.08%
1994 1.6470 1.2568 2.0286 1.1850 1.9457 53.46%
1993 1.0377 0.6311 1.6537 0.6229 1.2679 102.60%
1992 0.4062 0.3279 0.6258 0.2756 0.6258 95.75%
1991 0.2315 0.1764 0.3583 0.1241 0.3197 84.27%
1990 0.3404 0.5321 0.6200 0.1186 0.1735 -66.33%
1989 0.3736 0.2095 0.5678 0.2095 0.5153 139.67%
1988 0.1889 0.1681 0.2453 0.1295 0.2150 34.46%
1987 0.1270 0.0572 0.2053 0.0572 0.1599 179.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $198.121B $39.831B
Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT).
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $852.444B 28.53
SAP SE (SAP) Germany $142.248B 25.17
Adobe (ADBE) United States $126.383B 50.47
Salesforce (CRM) United States $111.242B 125.65
Vmware (VMW) United States $60.558B 33.75
Intuit (INTU) United States $56.605B 48.20
Autodesk (ADSK) United States $30.993B 0.00
Red Hat (RHT) United States $21.969B 51.37
CA (CA) United States $18.391B 19.29
Citrix Systems (CTXS) United States $14.260B 23.00
ANSYS (ANSS) United States $13.391B 38.74
Synopsys (SNPS) United States $13.309B 79.26
Symantec (SYMC) United States $12.785B 19.78
SS&C Technologies Holdings (SSNC) United States $12.588B 26.40
PTC (PTC) United States $11.495B 110.86
Cadence Design Systems (CDNS) United States $11.425B 36.40
Ultimate Software (ULTI) United States $9.503B 223.96
Open Text (OTEX) Canada $9.354B 31.41
Aspen Technology (AZPN) United States $7.389B 51.01
Nuance Communications (NUAN) United States $5.022B 28.24
Pegasystems (PEGA) United States $4.434B 0.00
Blackbaud (BLKB) United States $3.652B 40.63
Manhattan Associates (MANH) United States $3.230B 30.32
ACI Worldwide (ACIW) United States $3.104B 59.58
Verint Systems (VRNT) United States $3.028B 22.87
Cornerstone OnDemand (CSOD) United States $3.008B 0.00
CommVault Systems (CVLT) United States $2.866B 2089.00
Bottomline Technologies (EPAY) United States $2.859B 87.75
Descartes Systems Group (DSGX) Canada $2.436B 85.65
MicroStrategy (MSTR) United States $1.497B 35.47
Progress Software (PRGS) United States $1.484B 16.04
PROS Holdings (PRO) United States $1.076B 0.00
Monotype Imaging Holdings (TYPE) United States $0.811B 27.11
QAD (QADB) United States $0.687B 0.00
Rosetta Stone (RST) United States $0.480B 0.00
Magic Software Enterprises (MGIC) Israel $0.418B 16.19
Simulations Plus (SLP) United States $0.368B 52.95
American Software (AMSWA) United States $0.365B 36.94
Avid Technology (AVID) United States $0.247B 0.00
ServiceSource (SREV) United States $0.246B 268.00
OptimizeRx (OPRX) United States $0.197B 0.00
Park City (PCYG) United States $0.177B 59.47
Datawatch (DWCH) United States $0.130B 0.00
NetSol Technologies (NTWK) United States $0.088B 20.05
GlobalSCAPE (GSB) United States $0.073B 0.00
Smith Micro Software (SMSI) United States $0.068B 0.00
GSE Systems (GVP) United States $0.061B 51.83
Icad Inc (ICAD) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.016B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Sapiens (SPNS) Israel $0.000B 0.00