Oracle - 33 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of September 17, 2019 is 52.87.
  • The all-time high Oracle stock closing price was 60.15 on July 10, 2019.
  • The Oracle 52-week high stock price is 60.50, which is 14.4% above the current share price.
  • The Oracle 52-week low stock price is 42.40, which is 19.8% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 51.99.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.4549 45.2200 60.1500 44.7800 52.8700 17.10%
2018 48.0500 46.6300 52.9700 42.6900 45.1500 -4.51%
2017 46.5247 38.5500 52.8000 38.4500 47.2800 22.96%
2016 39.2267 35.7500 41.7700 33.9400 38.4500 5.26%
2015 40.7971 44.3300 44.9100 35.4400 36.5300 -18.77%
2014 40.1197 37.8400 46.2300 35.8400 44.9700 17.54%
2013 33.6779 34.6900 38.2600 29.9600 38.2600 14.83%
2012 29.8022 25.8650 34.0900 25.6100 33.3200 29.90%
2011 31.3691 31.6200 36.3700 24.7800 25.6500 -18.05%
2010 25.4572 24.8500 31.7600 21.4600 31.3000 27.60%
2009 20.1158 18.4100 25.0100 13.8500 24.5300 38.35%
2008 20.0030 22.4900 23.5200 15.4000 17.7300 -21.48%
2007 19.5037 17.5100 23.0400 16.2900 22.5800 31.74%
2006 15.2314 12.6000 19.6600 12.2000 17.1400 40.38%
2005 12.8311 13.4100 14.0500 11.5200 12.2100 -11.01%
2004 12.1210 13.1400 14.8900 9.8600 13.7200 3.70%
2003 12.2054 11.2100 13.7600 10.6800 13.2300 22.50%
2002 11.0963 13.9800 17.2600 7.3210 10.8000 -21.80%
2001 17.6158 26.3800 34.5600 10.7600 13.8100 -52.48%
2000 35.4011 29.5250 46.3150 22.3100 29.0600 3.69%
1999 10.5125 7.1667 28.0250 5.3600 28.0250 288.79%
1998 4.5371 3.8333 7.4167 3.0100 7.2083 93.86%
1997 5.2165 4.6667 6.8550 3.5100 3.7183 -19.85%
1996 4.1556 3.2037 5.5278 2.9630 4.6389 47.77%
1995 2.7567 2.1170 3.5652 2.0617 3.1393 44.08%
1994 1.8443 1.4074 2.2716 1.3269 2.1788 53.46%
1993 1.1620 0.7067 1.8519 0.6975 1.4198 102.63%
1992 0.4548 0.3672 0.7007 0.3086 0.7007 95.73%
1991 0.2592 0.1975 0.4012 0.1390 0.3580 84.25%
1990 0.3811 0.5958 0.6943 0.1328 0.1943 -66.33%
1989 0.4184 0.2346 0.6358 0.2346 0.5770 139.72%
1988 0.2115 0.1883 0.2747 0.1451 0.2407 34.47%
1987 0.1423 0.0640 0.2299 0.0640 0.1790 179.69%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $179.300B $39.506B
Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT).
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.91
SAP SE (SAP) Germany $146.143B 28.53
Adobe (ADBE) United States $135.122B 48.33
Salesforce, Inc (CRM) United States $134.163B 104.78
Intuit (INTU) United States $68.977B 47.79
VMware (VMW) United States $61.748B 30.71
Dassault Systemes SA (DASTY) France $37.486B 42.26
Autodesk (ADSK) United States $33.702B 225.71
Synopsys (SNPS) United States $20.235B 32.92
Cadence Design Systems (CDNS) United States $18.361B 43.40
ANSYS (ANSS) United States $17.840B 39.58
Symantec (SYMC) United States $15.117B 18.67
SS&C Technologies Holdings (SSNC) United States $13.292B 15.78
Citrix Systems (CTXS) United States $12.560B 23.34
Open Text (OTEX) Canada $11.056B 38.61
Aspen Technology (AZPN) United States $8.378B 32.42
PTC (PTC) United States $7.665B 64.61
Trend Micro (TMICY) Japan $6.597B 25.66
Konami (KNMCY) Japan $6.267B 20.69
Pegasystems (PEGA) United States $5.618B 0.00
Manhattan Associates (MANH) United States $5.209B 55.09
Nuance Communications (NUAN) United States $4.996B 18.81
Blackbaud (BLKB) United States $4.551B 59.32
ACI Worldwide (ACIW) United States $3.826B 37.25
Cornerstone OnDemand (CSOD) United States $3.418B 0.00
Descartes Systems Group (DSGX) Canada $3.344B 101.92
Verint Systems (VRNT) United States $3.024B 17.83
PROS Holdings (PRO) United States $2.528B 0.00
CommVault Systems (CVLT) United States $2.076B 86.72
Bottomline Technologies (EPAY) United States $1.813B 78.00
Progress Software (PRGS) United States $1.772B 18.87
MicroStrategy (MSTR) United States $1.493B 662.64
Monotype Imaging Holdings (TYPE) United States $0.817B 22.74
QAD (QADB) United States $0.609B 142.49
Simulations Plus (SLP) United States $0.605B 78.48
American Software (AMSWA) United States $0.468B 53.29
Rosetta Stone (RST) United States $0.465B 0.00
Magic Software Enterprises (MGIC) Israel $0.454B 17.18
Avid Technology (AVID) United States $0.274B 14.20
OptimizeRx (OPRX) United States $0.221B 313.20
GlobalSCAPE (GSB) United States $0.200B 20.28
Smith Micro Software (SMSI) United States $0.200B 33.75
Icad Inc (ICAD) United States $0.135B 0.00
Park City (PCYG) United States $0.131B 36.61
ServiceSource (SREV) United States $0.087B 0.00
NetSol Technologies (NTWK) United States $0.062B 9.77
ImageWare Systems (IWSY) United States $0.053B 0.00
GSE Systems (GVP) United States $0.035B 13.46
Neonode (NEON) Sweden $0.022B 0.00
BSQUARE (BSQR) United States $0.017B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00