Oracle - 36 Year Stock Price History | ORCL
Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of December 05, 2022 is 79.43.
- The all-time high Oracle stock closing price was 101.88 on December 15, 2021.
- The Oracle 52-week high stock price is 106.34, which is 33.9% above the current share price.
- The Oracle 52-week low stock price is 60.78, which is 23.5% below the current share price.
- The average Oracle stock price for the last 52 weeks is 76.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oracle Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
74.8631 |
86.4018 |
88.0835 |
60.7585 |
79.4300 |
-7.34% |
| 2021 |
79.7259 |
61.7217 |
101.8833 |
58.6637 |
85.7235 |
36.87% |
| 2020 |
53.1736 |
51.3449 |
63.2224 |
38.0461 |
62.6318 |
24.22% |
| 2019 |
50.9238 |
42.3180 |
56.7623 |
41.9063 |
50.4218 |
19.33% |
| 2018 |
44.8166 |
43.1215 |
49.1742 |
39.9156 |
42.2525 |
-3.36% |
| 2017 |
42.7704 |
35.2242 |
48.6356 |
35.1328 |
43.7226 |
24.93% |
| 2016 |
35.5009 |
32.1756 |
37.8717 |
30.5465 |
34.9966 |
6.89% |
| 2015 |
36.3465 |
39.1817 |
39.9437 |
31.6387 |
32.7402 |
-17.63% |
| 2014 |
35.2994 |
33.0406 |
40.8611 |
31.3941 |
39.7474 |
18.98% |
| 2013 |
29.2687 |
30.0656 |
33.4073 |
25.9661 |
33.4073 |
15.68% |
| 2012 |
25.6139 |
22.1073 |
29.5455 |
21.9833 |
28.8782 |
31.72% |
| 2011 |
26.7294 |
26.8326 |
30.9678 |
21.1375 |
21.9235 |
-17.46% |
| 2010 |
21.5398 |
20.9223 |
26.9514 |
18.1383 |
26.5611 |
28.61% |
| 2009 |
16.8775 |
15.3854 |
21.0570 |
11.5746 |
20.6529 |
39.39% |
| 2008 |
16.7167 |
18.7951 |
19.6559 |
12.8699 |
14.8171 |
-21.48% |
| 2007 |
16.2994 |
14.6333 |
19.2548 |
13.6137 |
18.8703 |
31.74% |
| 2006 |
12.7290 |
10.5299 |
16.4301 |
10.1957 |
14.3241 |
40.38% |
| 2005 |
10.7231 |
11.2069 |
11.7417 |
9.6274 |
10.2040 |
-11.01% |
| 2004 |
10.1296 |
10.9812 |
12.4437 |
8.2401 |
11.4659 |
3.70% |
| 2003 |
10.2000 |
9.3683 |
11.4994 |
8.9254 |
11.0564 |
22.50% |
| 2002 |
9.2733 |
11.6832 |
14.4244 |
6.1182 |
9.0257 |
-21.80% |
| 2001 |
14.7217 |
22.0460 |
28.8821 |
8.9922 |
11.5412 |
-52.48% |
| 2000 |
29.5851 |
24.6743 |
38.7059 |
18.6447 |
24.2857 |
3.69% |
| 1999 |
8.7854 |
5.9893 |
23.4208 |
4.4794 |
23.4208 |
288.79% |
| 1998 |
3.7917 |
3.2036 |
6.1982 |
2.5155 |
6.0241 |
93.86% |
| 1997 |
4.3595 |
3.9000 |
5.7288 |
2.9333 |
3.1074 |
-19.85% |
| 1996 |
3.4729 |
2.6774 |
4.6196 |
2.4762 |
3.8768 |
47.77% |
| 1995 |
2.3038 |
1.7692 |
2.9795 |
1.7230 |
2.6235 |
44.09% |
| 1994 |
1.5413 |
1.1762 |
1.8984 |
1.1089 |
1.8208 |
53.46% |
| 1993 |
0.9711 |
0.5906 |
1.5476 |
0.5829 |
1.1865 |
102.61% |
| 1992 |
0.3801 |
0.3068 |
0.5856 |
0.2579 |
0.5856 |
95.72% |
| 1991 |
0.2167 |
0.1651 |
0.3353 |
0.1162 |
0.2992 |
84.24% |
| 1990 |
0.3185 |
0.4979 |
0.5803 |
0.1110 |
0.1624 |
-66.32% |
| 1989 |
0.3496 |
0.1960 |
0.5313 |
0.1960 |
0.4822 |
139.66% |
| 1988 |
0.1768 |
0.1573 |
0.2296 |
0.1212 |
0.2012 |
34.49% |
| 1987 |
0.1189 |
0.0535 |
0.1922 |
0.0535 |
0.1496 |
179.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$224.725B |
$42.440B |
|
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
|
