Oracle - 35 Year Stock Price History | ORCL
Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of June 22, 2021 is 78.68.
- The all-time high Oracle stock closing price was 84.61 on June 08, 2021.
- The Oracle 52-week high stock price is 85.03, which is 8.1% above the current share price.
- The Oracle 52-week low stock price is 53.54, which is 32% below the current share price.
- The average Oracle stock price for the last 52 weeks is 64.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oracle Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
71.2875 |
63.7500 |
84.6100 |
60.3600 |
78.6800 |
21.63% |
| 2020 |
55.2612 |
53.9500 |
65.3000 |
39.8000 |
64.6900 |
22.10% |
| 2019 |
53.8697 |
45.2200 |
60.1500 |
44.7800 |
52.9800 |
17.34% |
| 2018 |
48.0500 |
46.6300 |
52.9700 |
42.6900 |
45.1500 |
-4.51% |
| 2017 |
46.5247 |
38.5500 |
52.8000 |
38.4500 |
47.2800 |
22.96% |
| 2016 |
39.2267 |
35.7500 |
41.7700 |
33.9400 |
38.4500 |
5.26% |
| 2015 |
40.7971 |
44.3300 |
44.9100 |
35.4400 |
36.5300 |
-18.77% |
| 2014 |
40.1178 |
37.8400 |
46.2300 |
35.8400 |
44.9700 |
17.54% |
| 2013 |
33.6779 |
34.6900 |
38.2600 |
29.9600 |
38.2600 |
14.83% |
| 2012 |
29.8022 |
25.8650 |
34.0900 |
25.6100 |
33.3200 |
29.90% |
| 2011 |
31.3691 |
31.6200 |
36.3700 |
24.7800 |
25.6500 |
-18.05% |
| 2010 |
25.4572 |
24.8500 |
31.7600 |
21.4600 |
31.3000 |
27.60% |
| 2009 |
20.1158 |
18.4100 |
25.0100 |
13.8500 |
24.5300 |
38.35% |
| 2008 |
20.0030 |
22.4900 |
23.5200 |
15.4000 |
17.7300 |
-21.48% |
| 2007 |
19.5037 |
17.5100 |
23.0400 |
16.2900 |
22.5800 |
31.74% |
| 2006 |
15.2314 |
12.6000 |
19.6600 |
12.2000 |
17.1400 |
40.38% |
| 2005 |
12.8311 |
13.4100 |
14.0500 |
11.5200 |
12.2100 |
-11.01% |
| 2004 |
12.1210 |
13.1400 |
14.8900 |
9.8600 |
13.7200 |
3.70% |
| 2003 |
12.2052 |
11.2100 |
13.7600 |
10.6800 |
13.2300 |
22.50% |
| 2002 |
11.0963 |
13.9800 |
17.2600 |
7.3210 |
10.8000 |
-21.80% |
| 2001 |
17.6158 |
26.3800 |
34.5600 |
10.7600 |
13.8100 |
-52.48% |
| 2000 |
35.4011 |
29.5250 |
46.3150 |
22.3100 |
29.0600 |
3.69% |
| 1999 |
10.5125 |
7.1667 |
28.0250 |
5.3600 |
28.0250 |
288.79% |
| 1998 |
4.5371 |
3.8333 |
7.4167 |
3.0100 |
7.2083 |
93.86% |
| 1997 |
5.2165 |
4.6667 |
6.8550 |
3.5100 |
3.7183 |
-19.85% |
| 1996 |
4.1556 |
3.2037 |
5.5278 |
2.9630 |
4.6389 |
47.77% |
| 1995 |
2.7567 |
2.1170 |
3.5652 |
2.0617 |
3.1393 |
44.08% |
| 1994 |
1.8443 |
1.4074 |
2.2716 |
1.3269 |
2.1788 |
53.46% |
| 1993 |
1.1620 |
0.7067 |
1.8519 |
0.6975 |
1.4198 |
102.63% |
| 1992 |
0.4548 |
0.3672 |
0.7007 |
0.3086 |
0.7007 |
95.73% |
| 1991 |
0.2592 |
0.1975 |
0.4012 |
0.1390 |
0.3580 |
84.25% |
| 1990 |
0.3811 |
0.5958 |
0.6943 |
0.1328 |
0.1943 |
-66.33% |
| 1989 |
0.4184 |
0.2346 |
0.6358 |
0.2346 |
0.5770 |
139.72% |
| 1988 |
0.2115 |
0.1883 |
0.2747 |
0.1451 |
0.2407 |
34.47% |
| 1987 |
0.1423 |
0.0640 |
0.2299 |
0.0640 |
0.1790 |
179.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$224.887B |
$40.479B |
|
Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT).
|
