Oracle - 32 Year Stock Price History | ORCL
Historical daily share prices for Oracle since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oracle as of August 13, 2018 is 48.01.
| Oracle Annual Historical Prices |
|---|
| Oracle Quarterly Historical Prices |
|---|
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $200.026B | $39.831B |
| Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $839.277B | 28.09 |
| SAP SE (SAP) | Germany | $138.649B | 24.53 |
| Adobe Systems (ADBE) | United States | $124.227B | 55.03 |
| Salesforce Inc (CRM) | United States | $106.790B | 159.90 |
| Vmware (VMW) | United States | $62.335B | 37.46 |
| Intuit (INTU) | United States | $54.143B | 45.87 |
| Autodesk (ADSK) | United States | $29.616B | 0.00 |
| Red Hat (RHT) | United States | $25.680B | 60.83 |
| CA (CA) | United States | $18.141B | 19.03 |
| Citrix Systems (CTXS) | United States | $15.118B | 24.39 |
| ANSYS (ANSS) | United States | $14.460B | 41.84 |
| Synopsys (SNPS) | United States | $13.937B | 68.77 |
| SS&C Technologies Holdings (SSNC) | United States | $13.214B | 27.89 |
| Cadence Design Systems (CDNS) | United States | $12.783B | 40.72 |
| Symantec (SYMC) | United States | $11.921B | 18.44 |
| PTC (PTC) | United States | $11.111B | 107.16 |
| Open Text (OTEX) | Canada | $10.433B | 35.12 |
| Ultimate Software (ULTI) | United States | $8.867B | 208.96 |
| Aspen Technology (AZPN) | United States | $7.699B | 53.15 |
| Nuance Communications (NUAN) | United States | $4.830B | 27.16 |
| Pegasystems (PEGA) | United States | $4.711B | 0.00 |
| Blackbaud (BLKB) | United States | $4.647B | 51.70 |
| Manhattan Associates (MANH) | United States | $3.350B | 31.44 |
| Cornerstone OnDemand (CSOD) | United States | $3.146B | 0.00 |
| ACI Worldwide (ACIW) | United States | $3.144B | 60.36 |
| CommVault Systems (CVLT) | United States | $3.076B | 2241.67 |
| Verint Systems (VRNT) | United States | $3.002B | 25.63 |
| Descartes Systems Group (DSGX) | Canada | $2.581B | 96.00 |
| Bottomline Technologies (EPAY) | United States | $2.410B | 77.68 |
| Progress Software (PRGS) | United States | $1.739B | 19.82 |
| MicroStrategy (MSTR) | United States | $1.622B | 38.44 |
| PROS Holdings (PRO) | United States | $1.310B | 0.00 |
| Monotype Imaging Holdings (TYPE) | United States | $0.891B | 29.79 |
| QAD (QADB) | United States | $0.797B | 0.00 |
| Sapiens (SPNS) | Israel | $0.536B | 22.89 |
| American Software (AMSWA) | United States | $0.493B | 45.57 |
| Magic Software Enterprises (MGIC) | Israel | $0.412B | 15.94 |
| Rosetta Stone (RST) | United States | $0.342B | 0.00 |
| Simulations Plus (SLP) | United States | $0.321B | 46.25 |
| ServiceSource (SREV) | United States | $0.296B | 322.00 |
| Avid Technology (AVID) | United States | $0.232B | 0.00 |
| Datawatch (DWCH) | United States | $0.170B | 0.00 |
| Park City (PCYG) | United States | $0.163B | 68.75 |
| OptimizeRx (OPRX) | United States | $0.144B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.068B | 0.00 |
| Xplore Technologies Corp (XPLR) | United States | $0.067B | 120.00 |
| Smith Micro Software (SMSI) | United States | $0.064B | 0.00 |
| GSE Systems (GVP) | United States | $0.059B | 0.00 |
| Icad Inc (ICAD) | United States | $0.048B | 0.00 |
| BSQUARE (BSQR) | United States | $0.027B | 0.00 |
| Neonode (NEON) | Sweden | $0.021B | 0.00 |
| CounterPath (CPAH) | Canada | $0.013B | 0.00 |
