Oracle - 39 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of June 20, 2025 is 205.17.
  • The all-time high Oracle stock closing price was 215.22 on June 13, 2025.
  • The Oracle 52-week high stock price is 216.60, which is 5.6% above the current share price.
  • The Oracle 52-week low stock price is 118.86, which is 42.1% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 160.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 159.1810 165.0070 215.2200 122.8200 205.1700 23.88%
2024 139.2798 102.1700 191.2450 100.5990 165.6140 59.99%
2023 101.6138 80.9613 123.9550 80.5466 103.5150 30.95%
2022 72.7924 83.5587 85.1858 58.7590 79.0465 -4.65%
2021 77.0964 59.6818 98.5308 56.7244 82.9028 36.89%
2020 51.4146 49.6340 61.1329 36.7790 60.5618 24.25%
2019 49.2256 40.9048 54.8702 40.5068 48.7416 19.34%
2018 43.1825 41.5128 47.3407 38.4278 40.8415 -2.97%
2017 41.1747 33.9102 46.8211 33.8222 42.0914 24.94%
2016 34.1755 30.9738 36.4581 29.4056 33.6903 6.89%
2015 34.9907 37.7218 38.4534 30.4581 31.5196 -17.63%
2014 33.9845 31.8104 39.3386 30.2249 38.2664 18.97%
2013 28.1783 28.9454 32.1635 24.9987 32.1635 15.69%
2012 24.6578 21.2784 28.4448 21.1634 27.8023 31.73%
2011 25.7329 25.8323 29.8139 20.3491 21.1056 -17.46%
2010 20.7369 20.1415 25.9467 17.4623 25.5709 28.61%
2009 16.2473 14.8110 20.2711 11.1425 19.8821 39.39%
2008 16.0926 18.0934 18.9221 12.3894 14.2639 -21.48%
2007 15.6909 14.0870 18.5359 13.1055 18.1658 31.74%
2006 12.2536 10.1368 15.8167 9.8150 13.7893 40.38%
2005 10.3228 10.7885 11.3034 9.2679 9.8231 -11.01%
2004 9.7515 10.5713 11.9791 7.9325 11.0379 3.70%
2003 9.8195 9.0185 11.0700 8.5922 10.6437 22.50%
2002 8.9274 11.2470 13.8858 5.8890 8.6887 -21.80%
2001 14.1652 21.2189 27.8059 8.6565 11.1103 -52.48%
2000 28.4743 23.7582 37.2588 17.9506 23.3810 3.74%
1999 8.4582 5.7657 22.5388 4.3117 22.5388 289.78%
1998 3.6500 3.0839 5.9668 2.4219 5.7824 93.27%
1997 4.1958 3.7544 5.5143 2.8241 2.9918 -19.83%
1996 3.3476 2.5774 4.4472 2.3838 3.7320 47.78%
1995 2.2177 1.7034 2.8679 1.6587 2.5253 44.06%
1994 1.4837 1.1323 1.8275 1.0677 1.7530 53.48%
1993 0.9348 0.5686 1.4899 0.5611 1.1422 102.66%
1992 0.3659 0.2955 0.5636 0.2483 0.5636 95.69%
1991 0.2086 0.1589 0.3228 0.1117 0.2880 84.14%
1990 0.3066 0.4792 0.5587 0.1068 0.1564 -66.32%
1989 0.3366 0.1887 0.5115 0.1887 0.4644 139.88%
1988 0.1702 0.1515 0.2210 0.1167 0.1936 34.44%
1987 0.1144 0.0515 0.1850 0.0515 0.1440 179.61%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $573.851B $57.399B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3548.297B 36.89
SAP SE (SAP) Germany $353.305B 52.01
Salesforce (CRM) United States $249.162B 32.82
Intuit (INTU) United States $212.318B 53.64
Adobe (ADBE) United States $160.643B 23.18
MicroStrategy (MSTR) United States $101.077B 0.00
Cadence Design Systems (CDNS) United States $80.657B 60.41
Synopsys (SNPS) United States $73.008B 47.82
Dassault Systemes SA (DASTY) France $47.490B 29.52
ANSYS (ANSS) United States $29.448B 40.26
PTC (PTC) United States $20.028B 41.02
SS&C Technologies Holdings (SSNC) United States $19.592B 16.08
Manhattan Associates (MANH) United States $11.311B 52.04
Trend Micro (TMICY) Japan $9.824B 43.30
Descartes Systems Group (DSGX) Canada $8.494B 59.77
Pegasystems (PEGA) United States $8.491B 39.84
CommVault Systems (CVLT) United States $7.521B 81.17
Open Text (OTEX) Canada $7.138B 7.91
ACI Worldwide (ACIW) United States $4.677B 16.51
Blackbaud (BLKB) United States $2.984B 25.10
Progress Software (PRGS) United States $2.692B 15.34
Sapiens (SPNS) Israel $1.587B 19.72
Verint Systems (VRNT) United States $1.003B 11.99
Magic Software Enterprises (MGIC) Israel $0.834B 17.69
PROS Holdings (PRO) United States $0.669B 0.00
Rand Worldwide (RWWI) United States $0.499B 11.17
Neonode (NEON) Sweden $0.350B 0.00
Simulations Plus (SLP) United States $0.349B 23.74
OptimizeRx (OPRX) United States $0.238B 0.00
Icad Inc (ICAD) United States $0.101B 0.00
NetSol Technologies (NTWK) United States $0.034B 145.00
Smith Micro Software (SMSI) United States $0.017B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.004B 0.00