Oracle - 33 Year Stock Price History | ORCL
Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oracle as of January 18, 2019 is 49.27.
| Oracle Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
47.5692 |
45.2200 |
49.2700 |
44.7800 |
49.2700 |
9.13% |
| 2018 |
47.8899 |
46.0786 |
52.5463 |
42.6528 |
45.1500 |
-3.36% |
| 2017 |
45.7033 |
37.6397 |
51.9708 |
37.5420 |
46.7209 |
24.93% |
| 2016 |
37.9354 |
34.3820 |
40.4687 |
32.6413 |
37.3965 |
6.89% |
| 2015 |
38.8390 |
41.8686 |
42.6829 |
33.8083 |
34.9854 |
-17.63% |
| 2014 |
37.7219 |
35.3064 |
43.6631 |
33.5470 |
42.4731 |
18.98% |
| 2013 |
31.2758 |
32.1273 |
35.6983 |
27.7467 |
35.6983 |
15.68% |
| 2012 |
27.3704 |
23.6233 |
31.5716 |
23.4908 |
30.8585 |
31.72% |
| 2011 |
28.5624 |
28.6727 |
33.0914 |
22.5870 |
23.4269 |
-17.46% |
| 2010 |
23.0169 |
22.3570 |
28.7996 |
19.3821 |
28.3825 |
28.61% |
| 2009 |
18.0349 |
16.4405 |
22.5010 |
12.3683 |
22.0691 |
39.38% |
| 2008 |
17.8630 |
20.0840 |
21.0038 |
13.7525 |
15.8332 |
-21.48% |
| 2007 |
17.4171 |
15.6368 |
20.5752 |
14.5473 |
20.1644 |
31.74% |
| 2006 |
13.6019 |
11.2520 |
17.5568 |
10.8948 |
15.3063 |
40.38% |
| 2005 |
11.4584 |
11.9754 |
12.5469 |
10.2876 |
10.9038 |
-11.01% |
| 2004 |
10.8243 |
11.7343 |
13.2971 |
8.8052 |
12.2522 |
3.70% |
| 2003 |
10.8996 |
10.0107 |
12.2879 |
9.5374 |
11.8146 |
22.50% |
| 2002 |
9.9092 |
12.4844 |
15.4135 |
6.5378 |
9.6446 |
-21.80% |
| 2001 |
15.7312 |
23.5578 |
30.8627 |
9.6089 |
12.3326 |
-52.48% |
| 2000 |
31.6139 |
26.3664 |
41.3602 |
19.9233 |
25.9511 |
3.69% |
| 1999 |
9.3879 |
6.4000 |
25.0269 |
4.7866 |
25.0269 |
288.79% |
| 1998 |
4.0517 |
3.4232 |
6.6232 |
2.6880 |
6.4372 |
93.86% |
| 1997 |
4.6585 |
4.1674 |
6.1216 |
3.1345 |
3.3205 |
-19.85% |
| 1996 |
3.7110 |
2.8610 |
4.9364 |
2.6460 |
4.1426 |
47.77% |
| 1995 |
2.4618 |
1.8906 |
3.1838 |
1.8412 |
2.8034 |
44.08% |
| 1994 |
1.6470 |
1.2568 |
2.0286 |
1.1850 |
1.9457 |
53.46% |
| 1993 |
1.0377 |
0.6311 |
1.6537 |
0.6229 |
1.2679 |
102.60% |
| 1992 |
0.4062 |
0.3279 |
0.6258 |
0.2756 |
0.6258 |
95.75% |
| 1991 |
0.2315 |
0.1764 |
0.3583 |
0.1241 |
0.3197 |
84.27% |
| 1990 |
0.3404 |
0.5321 |
0.6200 |
0.1186 |
0.1735 |
-66.33% |
| 1989 |
0.3736 |
0.2095 |
0.5678 |
0.2095 |
0.5153 |
139.67% |
| 1988 |
0.1889 |
0.1681 |
0.2453 |
0.1295 |
0.2150 |
34.46% |
| 1987 |
0.1270 |
0.0572 |
0.2053 |
0.0572 |
0.1599 |
179.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$203.958B |
$39.831B |
|
Oracle Corporation is a global provider of enterprise cloud computing and is empowering businesses of all sizes on their journey of digital transformation. Oracle Cloud provides leading-edge capabilities in Software as a Service (SaaS), Platform as a Service (PaaS), Infrastructure as a Service (IaaS), and Data as a Service (DaaS). Oracle's security solutions enable organizations to implement and manage consistent security policies across the hybrid data center. Oracle security cloud services make leading security technologies available everywhere to organizations large and small. Oracle Cloud Platform enables developers, IT professionals, and business leaders to develop, extend, connect, and secure cloud applications, share data, and gain insights across applications and devices. Oracle's application suites, platforms, and infrastructure leverage both the latest technologies and emerging ones, including artificial intelligence (AI), machine learning, blockchain, and Internet of Things (IoT).
|
