Oracle - 36 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of December 05, 2022 is 79.43.
  • The all-time high Oracle stock closing price was 101.88 on December 15, 2021.
  • The Oracle 52-week high stock price is 106.34, which is 33.9% above the current share price.
  • The Oracle 52-week low stock price is 60.78, which is 23.5% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 76.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 74.8631 86.4018 88.0835 60.7585 79.4300 -7.34%
2021 79.7259 61.7217 101.8833 58.6637 85.7235 36.87%
2020 53.1736 51.3449 63.2224 38.0461 62.6318 24.22%
2019 50.9238 42.3180 56.7623 41.9063 50.4218 19.33%
2018 44.8166 43.1215 49.1742 39.9156 42.2525 -3.36%
2017 42.7704 35.2242 48.6356 35.1328 43.7226 24.93%
2016 35.5009 32.1756 37.8717 30.5465 34.9966 6.89%
2015 36.3465 39.1817 39.9437 31.6387 32.7402 -17.63%
2014 35.2994 33.0406 40.8611 31.3941 39.7474 18.98%
2013 29.2687 30.0656 33.4073 25.9661 33.4073 15.68%
2012 25.6139 22.1073 29.5455 21.9833 28.8782 31.72%
2011 26.7294 26.8326 30.9678 21.1375 21.9235 -17.46%
2010 21.5398 20.9223 26.9514 18.1383 26.5611 28.61%
2009 16.8775 15.3854 21.0570 11.5746 20.6529 39.39%
2008 16.7167 18.7951 19.6559 12.8699 14.8171 -21.48%
2007 16.2994 14.6333 19.2548 13.6137 18.8703 31.74%
2006 12.7290 10.5299 16.4301 10.1957 14.3241 40.38%
2005 10.7231 11.2069 11.7417 9.6274 10.2040 -11.01%
2004 10.1296 10.9812 12.4437 8.2401 11.4659 3.70%
2003 10.2000 9.3683 11.4994 8.9254 11.0564 22.50%
2002 9.2733 11.6832 14.4244 6.1182 9.0257 -21.80%
2001 14.7217 22.0460 28.8821 8.9922 11.5412 -52.48%
2000 29.5851 24.6743 38.7059 18.6447 24.2857 3.69%
1999 8.7854 5.9893 23.4208 4.4794 23.4208 288.79%
1998 3.7917 3.2036 6.1982 2.5155 6.0241 93.86%
1997 4.3595 3.9000 5.7288 2.9333 3.1074 -19.85%
1996 3.4729 2.6774 4.6196 2.4762 3.8768 47.77%
1995 2.3038 1.7692 2.9795 1.7230 2.6235 44.09%
1994 1.5413 1.1762 1.8984 1.1089 1.8208 53.46%
1993 0.9711 0.5906 1.5476 0.5829 1.1865 102.61%
1992 0.3801 0.3068 0.5856 0.2579 0.5856 95.72%
1991 0.2167 0.1651 0.3353 0.1162 0.2992 84.24%
1990 0.3185 0.4979 0.5803 0.1110 0.1624 -66.32%
1989 0.3496 0.1960 0.5313 0.1960 0.4822 139.66%
1988 0.1768 0.1573 0.2296 0.1212 0.2012 34.49%
1987 0.1189 0.0535 0.1922 0.0535 0.1496 179.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $224.725B $42.440B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Salesforce (CRM) United States $144.560B 76.08
SAP SE (SAP) Germany $132.148B 35.68
VMware (VMW) United States $51.118B 31.14
BlackBerry (BB) Canada $3.013B 0.00
PROS Holdings (PRO) United States $1.065B 0.00