Dassault Systemes SA - Stock Price History | DASTY

Historical daily share price chart and data for Dassault Systemes SA since 1969 adjusted for splits. The latest closing stock price for Dassault Systemes SA as of December 31, 1969 is 0.00.
  • The all-time high Dassault Systemes SA stock closing price was 0.00 on December 31, 1969.
  • The Dassault Systemes SA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Dassault Systemes SA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Dassault Systemes SA stock price for the last 52 weeks is NaN.
Dassault Systemes SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $44.588B $4.501B
Dassault Systemes is a worldwide recognized leader in CAD/CAM/CAE and PDM II markets. The company's mission to provide solutions to enable customersto build their digital enterprise, by defining, simulating, managing and optimizing concurrently product, manufacturing process, and resources. In this virtual space, customers create innovative, high quality, safe and affordable products. The company delivers scaleable process and design-centric solutions on both Unix and Windows NT environments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.32
Adobe (ADBE) United States $185.879B 54.57
Oracle (ORCL) United States $166.667B 15.23
SAP SE (SAP) Germany $160.348B 29.66
Salesforce, Inc (CRM) United States $154.467B 211.65
Intuit (INTU) United States $73.777B 58.82
VMware (VMW) United States $62.088B 32.05
Autodesk (ADSK) United States $49.363B 133.25
Synopsys (SNPS) United States $27.465B 59.43
Cadence Design Systems (CDNS) United States $25.571B 25.78
ANSYS (ANSS) United States $24.152B 56.77
Citrix Systems (CTXS) United States $17.274B 30.29
SS&C Technologies Holdings (SSNC) United States $15.405B 16.08
Open Text (OTEX) Canada $11.566B 40.94
PTC (PTC) United States $9.286B 49.54
Trend Micro (TMICY) Japan $7.961B 28.76
Pegasystems (PEGA) United States $7.945B 0.00
Aspen Technology (AZPN) United States $7.340B 31.66
Nuance Communications (NUAN) United States $6.292B 31.07
Manhattan Associates (MANH) United States $5.551B 67.77
Konami (KNMCY) Japan $4.840B 16.80
Descartes Systems Group (DSGX) Canada $4.130B 104.40
ACI Worldwide (ACIW) United States $3.219B 47.86
Blackbaud (BLKB) United States $2.982B 47.31
Verint Systems (VRNT) United States $2.980B 19.00
Cornerstone OnDemand (CSOD) United States $2.605B 47.51
Bottomline Technologies (EPAY) United States $2.325B 139.30
Progress Software (PRGS) United States $1.861B 16.35
CommVault Systems (CVLT) United States $1.846B 96.61
PROS Holdings (PRO) United States $1.813B 0.00
Sapiens (SPNS) Israel $1.280B 32.27
MicroStrategy (MSTR) United States $1.266B 61.12
Simulations Plus (SLP) United States $0.849B 95.52
American Software (AMSWA) United States $0.667B 67.29
QAD (QADB) United States $0.666B 3260.00
Magic Software Enterprises (MGIC) Israel $0.518B 16.79
Rosetta Stone (RST) United States $0.453B 0.00
Canaan (CAN) China $0.340B 0.00
Avid Technology (AVID) United States $0.326B 32.48
Icad Inc (ICAD) United States $0.279B 0.00
Smith Micro Software (SMSI) United States $0.193B 13.68
GlobalSCAPE (GSB) United States $0.188B 14.18
OptimizeRx (OPRX) United States $0.178B 0.00
ServiceSource (SREV) United States $0.154B 0.00
Park City (PCYG) United States $0.101B 103.20
Neonode (NEON) Sweden $0.042B 0.00
NetSol Technologies (NTWK) United States $0.038B 11.74
GSE Systems (GVP) United States $0.023B 7.53
BSQUARE (BSQR) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.021B 0.00