Dassault Systemes SA - 29 Year Stock Price History | DASTY

Historical daily share price chart and data for Dassault Systemes SA since 1996 adjusted for splits and dividends. The latest closing stock price for Dassault Systemes SA as of June 12, 2025 is 37.14.
  • The all-time high Dassault Systemes SA stock closing price was 62.14 on November 19, 2021.
  • The Dassault Systemes SA 52-week high stock price is 43.74, which is 17.8% above the current share price.
  • The Dassault Systemes SA 52-week low stock price is 33.07, which is 11% below the current share price.
  • The average Dassault Systemes SA stock price for the last 52 weeks is 37.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dassault Systemes SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.4607 33.7501 43.4028 33.2043 37.1400 7.89%
2024 39.8183 46.6390 51.7902 32.8163 34.4239 -28.60%
2023 40.6733 35.3257 49.0632 35.3257 48.2107 37.44%
2022 40.4336 56.0473 56.1450 31.3123 35.0774 -39.63%
2021 49.2695 40.2735 62.1428 37.9333 58.0993 46.74%
2020 33.2538 31.9842 40.1391 23.3386 39.5938 24.16%
2019 28.6585 22.5308 32.0782 21.1612 31.8896 39.43%
2018 25.7973 20.4120 31.3862 20.4120 22.8709 12.02%
2017 17.8767 14.3222 20.9424 14.3222 20.4162 40.22%
2016 14.9843 14.6409 16.8930 13.3782 14.5597 -4.08%
2015 13.8010 11.5449 15.5982 10.8680 15.1790 31.83%
2014 11.6741 11.4818 12.8449 10.1942 11.5140 -0.73%
2013 11.2673 10.5249 12.5342 10.0183 11.5988 12.90%
2012 8.7753 7.4931 10.5305 7.1098 10.2734 39.42%
2011 7.2021 6.8790 8.1988 6.1666 7.3687 6.06%
2010 5.8392 5.2477 7.1643 4.8001 6.9476 35.43%
2009 4.2007 3.9824 5.4766 2.8317 5.1301 28.74%
2008 4.8013 5.0866 5.9200 2.8302 3.9850 -22.66%
2007 5.0933 4.6224 6.0364 4.2732 5.1524 12.20%
2006 4.6996 5.0367 5.1777 3.8666 4.5920 -5.50%
2005 4.2324 4.2608 4.9391 3.6428 4.8595 13.10%
2004 3.8508 3.9017 4.4575 3.1104 4.2966 11.77%
2003 2.7905 1.9048 3.8882 1.7946 3.8443 110.20%
2002 2.9788 3.9766 4.2840 1.2954 1.8289 -52.54%
2001 3.7710 5.1916 5.8347 2.3404 3.8532 -29.35%
2000 6.5475 5.5628 9.7298 4.7725 5.4540 5.44%
1999 3.2953 3.8134 5.2549 2.5423 5.1728 34.21%
1998 3.3156 2.5097 4.4387 2.1204 3.8544 52.34%
1997 2.5180 1.8716 3.0093 1.8716 2.5302 33.72%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $48.670B $6.724B
Dassault Systemes is a worldwide recognized leader in CAD/CAM/CAE and PDM II markets. The company's mission to provide solutions to enable customersto build their digital enterprise, by defining, simulating, managing and optimizing concurrently product, manufacturing process, and resources. In this virtual space, customers create innovative, high quality, safe and affordable products. The company delivers scaleable process and design-centric solutions on both Unix and Windows NT environments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3530.161B 36.71
Oracle (ORCL) United States $601.961B 44.28
SAP SE (SAP) Germany $360.394B 53.05
Salesforce (CRM) United States $247.030B 32.54
Intuit (INTU) United States $210.320B 53.13
Adobe (ADBE) United States $166.934B 24.09
MicroStrategy (MSTR) United States $104.678B 0.00
Cadence Design Systems (CDNS) United States $81.913B 61.35
Synopsys (SNPS) United States $74.300B 48.67
ANSYS (ANSS) United States $29.717B 40.63
PTC (PTC) United States $20.312B 41.61
SS&C Technologies Holdings (SSNC) United States $19.526B 16.02
Manhattan Associates (MANH) United States $11.494B 52.88
Trend Micro (TMICY) Japan $10.384B 45.78
Descartes Systems Group (DSGX) Canada $8.492B 59.76
Pegasystems (PEGA) United States $8.459B 39.69
CommVault Systems (CVLT) United States $8.146B 87.91
Open Text (OTEX) Canada $7.319B 8.03
ACI Worldwide (ACIW) United States $4.728B 16.69
Blackbaud (BLKB) United States $2.940B 24.74
Progress Software (PRGS) United States $2.694B 15.35
Sapiens (SPNS) Israel $1.561B 19.40
Verint Systems (VRNT) United States $1.033B 12.35
PROS Holdings (PRO) United States $0.755B 0.00
Magic Software Enterprises (MGIC) Israel $0.748B 15.86
Rand Worldwide (RWWI) United States $0.497B 10.28
Simulations Plus (SLP) United States $0.384B 26.12
Neonode (NEON) Sweden $0.282B 0.00
OptimizeRx (OPRX) United States $0.264B 0.00
Icad Inc (ICAD) United States $0.101B 0.00
NetSol Technologies (NTWK) United States $0.033B 141.50
Smith Micro Software (SMSI) United States $0.018B 0.00
Wetouch Technology (WETH) $0.012B 0.00
Global Interactive Technologies (GITS) South Korea $0.004B 0.00