Dassault Systemes SA - Stock Price History | DASTY

Historical daily share price chart and data for Dassault Systemes SA since 1969 adjusted for splits. The latest closing stock price for Dassault Systemes SA as of December 31, 1969 is 0.00.
  • The all-time high Dassault Systemes SA stock closing price was 0.00 on December 31, 1969.
  • The Dassault Systemes SA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Dassault Systemes SA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Dassault Systemes SA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dassault Systemes SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $50.904B $4.501B
Dassault Systemes is a worldwide recognized leader in CAD/CAM/CAE and PDM II markets. The company's mission to provide solutions to enable customersto build their digital enterprise, by defining, simulating, managing and optimizing concurrently product, manufacturing process, and resources. In this virtual space, customers create innovative, high quality, safe and affordable products. The company delivers scaleable process and design-centric solutions on both Unix and Windows NT environments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.35
Adobe (ADBE) United States $219.750B 53.58
Salesforce, Inc (CRM) United States $195.023B 81.35
Oracle (ORCL) United States $181.882B 16.52
SAP SE (SAP) Germany $149.200B 25.30
Intuit (INTU) United States $97.481B 51.67
Autodesk (ADSK) United States $67.838B 134.72
VMware (VMW) United States $56.590B 27.29
Synopsys (SNPS) United States $39.623B 60.78
Cadence Design Systems (CDNS) United States $37.555B 34.97
ANSYS (ANSS) United States $31.286B 75.89
SS&C Technologies Holdings (SSNC) United States $16.993B 16.51
Citrix Systems (CTXS) United States $16.252B 29.14
PTC (PTC) United States $14.480B 66.37
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.574B 21.59
Pegasystems (PEGA) United States $10.827B 0.00
Aspen Technology (AZPN) United States $9.611B 42.20
Konami (KNMCY) Japan $8.476B 49.35
Trend Micro (TMICY) Japan $7.927B 34.60
Manhattan Associates (MANH) United States $7.259B 92.14
MicroStrategy (MSTR) United States $5.357B 170.52
Descartes Systems Group (DSGX) Canada $4.951B 110.57
Verint Systems (VRNT) United States $4.723B 27.74
ACI Worldwide (ACIW) United States $4.489B 43.69
Blackbaud (BLKB) United States $3.158B 44.55
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.709B 143.70
Bottomline Technologies (EPAY) United States $2.373B 150.26
Progress Software (PRGS) United States $1.991B 16.66
PROS Holdings (PRO) United States $1.968B 0.00
Sapiens (SPNS) Israel $1.574B 34.46
Simulations Plus (SLP) United States $1.421B 127.13
QAD (QADB) United States $1.025B 275.00
Magic Software Enterprises (MGIC) Israel $0.816B 24.53
Canaan (CAN) China $0.760B 7.70
Avid Technology (AVID) United States $0.719B 41.72
American Software (AMSWA) United States $0.637B 81.50
OptimizeRx (OPRX) United States $0.597B 0.00
Icad Inc (ICAD) United States $0.300B 0.00
Smith Micro Software (SMSI) United States $0.271B 29.82
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.110B 70.63
Neonode (NEON) Sweden $0.100B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.21
GSE Systems (GVP) United States $0.034B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
CounterPath (CPAH) Canada $0.022B 33.90