Dassault Systemes SA - 29 Year Stock Price History | DASTY
Historical daily share price chart and data for Dassault Systemes SA since 1996 adjusted for splits and dividends. The latest closing stock price for Dassault Systemes SA as of June 12, 2025 is 37.14.
- The all-time high Dassault Systemes SA stock closing price was 62.14 on November 19, 2021.
- The Dassault Systemes SA 52-week high stock price is 43.74, which is 17.8% above the current share price.
- The Dassault Systemes SA 52-week low stock price is 33.07, which is 11% below the current share price.
- The average Dassault Systemes SA stock price for the last 52 weeks is 37.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dassault Systemes SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.4607 |
33.7501 |
43.4028 |
33.2043 |
37.1400 |
7.89% |
| 2024 |
39.8183 |
46.6390 |
51.7902 |
32.8163 |
34.4239 |
-28.60% |
| 2023 |
40.6733 |
35.3257 |
49.0632 |
35.3257 |
48.2107 |
37.44% |
| 2022 |
40.4336 |
56.0473 |
56.1450 |
31.3123 |
35.0774 |
-39.63% |
| 2021 |
49.2695 |
40.2735 |
62.1428 |
37.9333 |
58.0993 |
46.74% |
| 2020 |
33.2538 |
31.9842 |
40.1391 |
23.3386 |
39.5938 |
24.16% |
| 2019 |
28.6585 |
22.5308 |
32.0782 |
21.1612 |
31.8896 |
39.43% |
| 2018 |
25.7973 |
20.4120 |
31.3862 |
20.4120 |
22.8709 |
12.02% |
| 2017 |
17.8767 |
14.3222 |
20.9424 |
14.3222 |
20.4162 |
40.22% |
| 2016 |
14.9843 |
14.6409 |
16.8930 |
13.3782 |
14.5597 |
-4.08% |
| 2015 |
13.8010 |
11.5449 |
15.5982 |
10.8680 |
15.1790 |
31.83% |
| 2014 |
11.6741 |
11.4818 |
12.8449 |
10.1942 |
11.5140 |
-0.73% |
| 2013 |
11.2673 |
10.5249 |
12.5342 |
10.0183 |
11.5988 |
12.90% |
| 2012 |
8.7753 |
7.4931 |
10.5305 |
7.1098 |
10.2734 |
39.42% |
| 2011 |
7.2021 |
6.8790 |
8.1988 |
6.1666 |
7.3687 |
6.06% |
| 2010 |
5.8392 |
5.2477 |
7.1643 |
4.8001 |
6.9476 |
35.43% |
| 2009 |
4.2007 |
3.9824 |
5.4766 |
2.8317 |
5.1301 |
28.74% |
| 2008 |
4.8013 |
5.0866 |
5.9200 |
2.8302 |
3.9850 |
-22.66% |
| 2007 |
5.0933 |
4.6224 |
6.0364 |
4.2732 |
5.1524 |
12.20% |
| 2006 |
4.6996 |
5.0367 |
5.1777 |
3.8666 |
4.5920 |
-5.50% |
| 2005 |
4.2324 |
4.2608 |
4.9391 |
3.6428 |
4.8595 |
13.10% |
| 2004 |
3.8508 |
3.9017 |
4.4575 |
3.1104 |
4.2966 |
11.77% |
| 2003 |
2.7905 |
1.9048 |
3.8882 |
1.7946 |
3.8443 |
110.20% |
| 2002 |
2.9788 |
3.9766 |
4.2840 |
1.2954 |
1.8289 |
-52.54% |
| 2001 |
3.7710 |
5.1916 |
5.8347 |
2.3404 |
3.8532 |
-29.35% |
| 2000 |
6.5475 |
5.5628 |
9.7298 |
4.7725 |
5.4540 |
5.44% |
| 1999 |
3.2953 |
3.8134 |
5.2549 |
2.5423 |
5.1728 |
34.21% |
| 1998 |
3.3156 |
2.5097 |
4.4387 |
2.1204 |
3.8544 |
52.34% |
| 1997 |
2.5180 |
1.8716 |
3.0093 |
1.8716 |
2.5302 |
33.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$48.670B |
$6.724B |
|
Dassault Systemes is a worldwide recognized leader in CAD/CAM/CAE and PDM II markets. The company's mission to provide solutions to enable customersto build their digital enterprise, by defining, simulating, managing and optimizing concurrently product, manufacturing process, and resources. In this virtual space, customers create innovative, high quality, safe and affordable products. The company delivers scaleable process and design-centric solutions on both Unix and Windows NT environments.
|
