GSE Systems - 26 Year Stock Price History | GVP

Historical daily share price chart and data for GSE Systems since 1995 adjusted for splits. The latest closing stock price for GSE Systems as of October 22, 2021 is 1.50.
  • The all-time high GSE Systems stock closing price was 17.38 on June 11, 1996.
  • The GSE Systems 52-week high stock price is 2.80, which is 86.7% above the current share price.
  • The GSE Systems 52-week low stock price is 0.97, which is 35.3% below the current share price.
  • The average GSE Systems stock price for the last 52 weeks is 1.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GSE Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 1.5904 1.3400 2.6800 1.1400 1.5000 13.64%
2020 1.1231 1.8400 1.8400 0.8797 1.3200 -20.00%
2019 2.1689 2.4300 3.1500 1.0800 1.6500 -21.43%
2018 3.1819 3.1000 3.8000 2.0000 2.1000 -35.38%
2017 3.2030 3.1500 3.8500 2.3500 3.2500 -7.14%
2016 2.5434 2.4700 3.7000 2.0000 3.5000 45.83%
2015 1.5655 1.5600 2.4500 1.3200 2.4000 50.94%
2014 1.6369 1.6200 1.8990 1.2000 1.5900 -0.62%
2013 1.7782 2.1900 2.5500 1.4000 1.6000 -25.93%
2012 2.1158 1.9000 2.8800 1.7100 2.1600 10.77%
2011 2.3261 3.6301 3.8600 1.5500 1.9500 -46.13%
2010 4.4180 5.4700 5.9800 3.2100 3.6200 -33.94%
2009 5.8727 5.9000 8.0900 4.3500 5.4800 -7.12%
2008 7.7463 9.7100 10.7500 4.7100 5.9000 -42.38%
2007 7.5742 6.8300 12.0000 5.8200 10.2400 53.98%
2006 3.2715 1.3000 6.9858 1.3000 6.6500 436.29%
2005 1.7241 2.5500 2.7600 1.0600 1.2400 -54.07%
2004 2.1574 1.8000 2.7800 1.4500 2.7000 50.00%
2003 1.5625 1.0500 2.2500 1.0500 1.8000 71.43%
2002 2.8435 3.2500 3.9500 0.8600 1.0500 -66.13%
2001 1.9677 1.2500 3.1000 1.0500 3.1000 125.45%
2000 4.0646 3.1900 8.0000 1.3130 1.3750 -58.46%
1999 4.4455 2.6200 6.7500 2.5000 3.3100 32.40%
1998 2.9402 3.0000 5.0000 2.0000 2.5000 -16.67%
1997 6.1264 9.2500 11.0000 3.0000 3.0000 -67.57%
1996 12.4996 14.0000 17.3800 6.5000 9.2500 -33.93%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.031B $0.058B
GSE Systems, Inc. develops and delivers business and technology solutions by applying process control and simulation software, systems and services to the pharmaceutical and chemical research & development, energy, process and manufacturing industries worldwide. The company's products are used in the following industries: specialty chemical, food and beverage, petroleum refining, pharmaceutical, fossil and nuclear power generation, metals and water treatment. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $286.416B 85.54
Oracle (ORCL) United States $269.026B 23.23
SAP SE (SAP) Germany $174.177B 22.65
VMware (VMW) United States $69.957B 32.89
BlackBerry (BB) Canada $6.192B 0.00
PROS Holdings (PRO) United States $1.454B 0.00