GSE Systems - 23 Year Stock Price History | GVP

Historical daily share price chart and data for GSE Systems since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for GSE Systems as of December 14, 2018 is 2.56.
GSE Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.2183 3.1000 3.8000 2.4600 2.5600 -21.23%
2017 3.2030 3.1500 3.8500 2.3500 3.2500 -7.14%
2016 2.5434 2.4700 3.7000 2.0000 3.5000 45.83%
2015 1.5655 1.5600 2.4500 1.3200 2.4000 50.94%
2014 1.6369 1.6200 1.8990 1.2000 1.5900 -0.62%
2013 1.7782 2.1900 2.5500 1.4000 1.6000 -25.93%
2012 2.1158 1.9000 2.8800 1.7100 2.1600 10.77%
2011 2.3261 3.6301 3.8600 1.5500 1.9500 -46.13%
2010 4.4180 5.4700 5.9800 3.2100 3.6200 -33.94%
2009 5.8727 5.9000 8.0900 4.3500 5.4800 -7.12%
2008 7.7463 9.7100 10.7500 4.7100 5.9000 -42.38%
2007 7.5742 6.8300 12.0000 5.8200 10.2400 53.98%
2006 3.2715 1.3000 6.9858 1.3000 6.6500 436.29%
2005 1.7241 2.5500 2.7600 1.0600 1.2400 -54.07%
2004 2.1574 1.8000 2.7800 1.4500 2.7000 50.00%
2003 1.5619 1.0500 2.2500 1.0500 1.8000 71.43%
2002 2.8435 3.2500 3.9500 0.8600 1.0500 -66.13%
2001 1.9677 1.2500 3.1000 1.0500 3.1000 125.45%
2000 4.0646 3.1900 8.0000 1.3130 1.3750 -58.46%
1999 4.4455 2.6200 6.7500 2.5000 3.3100 32.40%
1998 2.9402 3.0000 5.0000 2.0000 2.5000 -16.67%
1997 6.1264 9.2500 11.0000 3.0000 3.0000 -67.57%
1996 12.4996 14.0000 17.3800 6.5000 9.2500 -33.93%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.051B $0.071B
GSE Systems, Inc. develops and delivers business and technology solutions by applying process control and simulation software, systems and services to the pharmaceutical and chemical research & development, energy, process and manufacturing industries worldwide. The company's products are used in the following industries: specialty chemical, food and beverage, petroleum refining, pharmaceutical, fossil and nuclear power generation, metals and water treatment. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $816.409B 25.37
Oracle (ORCL) United States $192.905B 16.07
SAP SE (SAP) Germany $124.067B 21.95
Adobe (ADBE) United States $112.271B 41.22
Salesforce, Inc (CRM) United States $104.836B 107.06
VMware (VMW) United States $65.001B 34.32
Intuit (INTU) United States $52.143B 43.21
Red Hat (RHT) United States $31.059B 72.63
Autodesk (ADSK) United States $28.800B 0.00
Citrix Systems (CTXS) United States $14.708B 23.67
Symantec (SYMC) United States $13.781B 19.09
Synopsys (SNPS) United States $13.024B 24.42
ANSYS (ANSS) United States $12.510B 34.66
Cadence Design Systems (CDNS) United States $12.194B 36.94
SS&C Technologies Holdings (SSNC) United States $11.466B 20.42
PTC (PTC) United States $10.090B 95.53
Open Text (OTEX) Canada $8.791B 29.76
Ultimate Software (ULTI) United States $7.839B 154.75
Aspen Technology (AZPN) United States $5.887B 39.43
Nuance Communications (NUAN) United States $4.222B 18.36
Pegasystems (PEGA) United States $3.863B 0.00
ACI Worldwide (ACIW) United States $3.186B 49.05
Blackbaud (BLKB) United States $3.102B 34.71
Cornerstone OnDemand (CSOD) United States $3.078B 0.00
Verint Systems (VRNT) United States $3.059B 20.92
Manhattan Associates (MANH) United States $2.994B 29.17
CommVault Systems (CVLT) United States $2.626B 246.65
Bottomline Technologies (EPAY) United States $2.125B 66.65
Descartes Systems Group (DSGX) Canada $2.070B 69.05
Progress Software (PRGS) United States $1.563B 16.89
MicroStrategy (MSTR) United States $1.455B 43.02
PROS Holdings (PRO) United States $1.141B 0.00
Monotype Imaging Holdings (TYPE) United States $0.700B 20.81
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.393B 14.67
Rosetta Stone (RST) United States $0.379B 0.00
Simulations Plus (SLP) United States $0.331B 46.39
American Software (AMSWA) United States $0.308B 33.13
Avid Technology (AVID) United States $0.265B 90.43
OptimizeRx (OPRX) United States $0.144B 0.00
Park City (PCYG) United States $0.140B 39.28
ServiceSource (SREV) United States $0.097B 0.00
GlobalSCAPE (GSB) United States $0.081B 149.33
NetSol Technologies (NTWK) United States $0.069B 12.02
Icad Inc (ICAD) United States $0.063B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.010B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00