GSE Systems - 25 Year Stock Price History | GVP

Historical daily share price chart and data for GSE Systems since 1995 adjusted for splits. The latest closing stock price for GSE Systems as of November 23, 2020 is 1.03.
  • The all-time high GSE Systems stock closing price was 17.38 on June 11, 1996.
  • The GSE Systems 52-week high stock price is 1.94, which is 88.3% above the current share price.
  • The GSE Systems 52-week low stock price is 0.86, which is 16.5% below the current share price.
  • The average GSE Systems stock price for the last 52 weeks is 1.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GSE Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.1067 1.8400 1.8400 0.8797 1.0350 -37.27%
2019 2.1689 2.4300 3.1500 1.0800 1.6500 -21.43%
2018 3.1819 3.1000 3.8000 2.0000 2.1000 -35.38%
2017 3.2030 3.1500 3.8500 2.3500 3.2500 -7.14%
2016 2.5434 2.4700 3.7000 2.0000 3.5000 45.83%
2015 1.5655 1.5600 2.4500 1.3200 2.4000 50.94%
2014 1.6369 1.6200 1.8990 1.2000 1.5900 -0.62%
2013 1.7782 2.1900 2.5500 1.4000 1.6000 -25.93%
2012 2.1158 1.9000 2.8800 1.7100 2.1600 10.77%
2011 2.3261 3.6301 3.8600 1.5500 1.9500 -46.13%
2010 4.4180 5.4700 5.9800 3.2100 3.6200 -33.94%
2009 5.8727 5.9000 8.0900 4.3500 5.4800 -7.12%
2008 7.7463 9.7100 10.7500 4.7100 5.9000 -42.38%
2007 7.5742 6.8300 12.0000 5.8200 10.2400 53.98%
2006 3.2715 1.3000 6.9858 1.3000 6.6500 436.29%
2005 1.7241 2.5500 2.7600 1.0600 1.2400 -54.07%
2004 2.1574 1.8000 2.7800 1.4500 2.7000 50.00%
2003 1.5619 1.0500 2.2500 1.0500 1.8000 71.43%
2002 2.8435 3.2500 3.9500 0.8600 1.0500 -66.13%
2001 1.9677 1.2500 3.1000 1.0500 3.1000 125.45%
2000 4.0646 3.1900 8.0000 1.3130 1.3750 -58.46%
1999 4.4455 2.6200 6.7500 2.5000 3.3100 32.40%
1998 2.9402 3.0000 5.0000 2.0000 2.5000 -16.67%
1997 6.1264 9.2500 11.0000 3.0000 3.0000 -67.57%
1996 12.4996 14.0000 17.3800 6.5000 9.2500 -33.93%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.021B $0.083B
GSE Systems, Inc. develops and delivers business and technology solutions by applying process control and simulation software, systems and services to the pharmaceutical and chemical research & development, energy, process and manufacturing industries worldwide. The company's products are used in the following industries: specialty chemical, food and beverage, petroleum refining, pharmaceutical, fossil and nuclear power generation, metals and water treatment. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.99
Salesforce, Inc (CRM) United States $234.816B 172.03
Adobe (ADBE) United States $222.072B 57.58
Oracle (ORCL) United States $167.706B 15.43
SAP SE (SAP) Germany $139.675B 23.69
Intuit (INTU) United States $91.028B 48.42
VMware (VMW) United States $62.095B 31.65
Autodesk (ADSK) United States $55.892B 128.09
Dassault Systemes SA (DASTY) France $48.784B 54.03
Synopsys (SNPS) United States $33.162B 54.09
Cadence Design Systems (CDNS) United States $31.461B 29.30
ANSYS (ANSS) United States $27.333B 66.30
SS&C Technologies Holdings (SSNC) United States $17.447B 16.96
Citrix Systems (CTXS) United States $14.834B 26.60
PTC (PTC) United States $11.744B 54.09
Open Text (OTEX) Canada $11.717B 20.12
Nuance Communications (NUAN) United States $11.668B 91.84
Pegasystems (PEGA) United States $10.442B 0.00
Aspen Technology (AZPN) United States $8.862B 39.01
Trend Micro (TMICY) Japan $7.415B 32.36
Konami (KNMCY) Japan $6.989B 45.33
Manhattan Associates (MANH) United States $6.093B 77.35
Descartes Systems Group (DSGX) Canada $4.856B 117.31
ACI Worldwide (ACIW) United States $3.752B 36.51
Verint Systems (VRNT) United States $3.707B 22.49
Cornerstone OnDemand (CSOD) United States $2.778B 27.39
Blackbaud (BLKB) United States $2.643B 37.29
CommVault Systems (CVLT) United States $2.235B 118.57
MicroStrategy (MSTR) United States $2.058B 65.52
Bottomline Technologies (EPAY) United States $2.013B 127.51
PROS Holdings (PRO) United States $1.848B 0.00
Progress Software (PRGS) United States $1.762B 15.38
Sapiens (SPNS) Israel $1.514B 33.16
Simulations Plus (SLP) United States $1.174B 107.05
Magic Software Enterprises (MGIC) Israel $0.729B 21.91
QAD (QADB) United States $0.677B 1089.67
Canaan (CAN) China $0.671B 0.00
American Software (AMSWA) United States $0.561B 71.96
Avid Technology (AVID) United States $0.543B 31.51
OptimizeRx (OPRX) United States $0.339B 0.00
Smith Micro Software (SMSI) United States $0.217B 23.86
Icad Inc (ICAD) United States $0.215B 0.00
ServiceSource (SREV) United States $0.134B 0.00
Park City (PCYG) United States $0.092B 59.00
Neonode (NEON) Sweden $0.087B 0.00
NetSol Technologies (NTWK) United States $0.034B 20.64
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.018B 0.00