GSE Systems - 29 Year Stock Price History | GVP

Historical daily share price chart and data for GSE Systems since 1995 adjusted for splits and dividends. The latest closing stock price for GSE Systems as of April 18, 2024 is 2.52.
  • The all-time high GSE Systems stock closing price was 173.80 on June 11, 1996.
  • The GSE Systems 52-week high stock price is 7.25, which is 187.7% above the current share price.
  • The GSE Systems 52-week low stock price is 1.21, which is 52% below the current share price.
  • The average GSE Systems stock price for the last 52 weeks is 3.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GSE Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0609 2.0800 3.2600 1.2600 2.5200 25.37%
2023 4.9599 6.5100 10.6720 1.5330 2.0100 -72.08%
2022 12.1985 17.8000 20.8000 5.7000 7.2000 -57.89%
2021 15.6781 13.4000 26.8000 11.4000 17.1000 29.55%
2020 11.2312 18.4000 18.4000 8.7970 13.2000 -20.00%
2019 21.6894 24.3000 31.5000 10.8000 16.5000 -21.43%
2018 31.8189 31.0000 38.0000 20.0000 21.0000 -35.38%
2017 32.0304 31.5000 38.5000 23.5000 32.5000 -7.14%
2016 25.4340 24.7000 37.0000 20.0000 35.0000 45.83%
2015 15.6545 15.6000 24.5000 13.2000 24.0000 50.94%
2014 16.3687 16.2000 18.9900 12.0000 15.9000 -0.62%
2013 17.7819 21.9000 25.5000 14.0000 16.0000 -25.93%
2012 21.1582 19.0000 28.8000 17.1000 21.6000 10.77%
2011 23.2608 36.3010 38.6000 15.5000 19.5000 -46.13%
2010 44.1800 54.7000 59.8000 32.1000 36.2000 -33.94%
2009 58.7271 59.0000 80.9000 43.5000 54.8000 -7.12%
2008 77.4627 97.1000 107.5000 47.1000 59.0000 -42.38%
2007 75.7417 68.3000 120.0000 58.2000 102.4000 53.98%
2006 32.7152 13.0000 69.8580 13.0000 66.5000 436.29%
2005 17.2409 25.5000 27.6000 10.6000 12.4000 -54.07%
2004 21.5740 18.0000 27.8000 14.5000 27.0000 50.00%
2003 15.6250 10.5000 22.5000 10.5000 18.0000 71.43%
2002 28.4353 32.5000 39.5000 8.6000 10.5000 -66.13%
2001 19.6770 12.5000 31.0000 10.5000 31.0000 125.45%
2000 40.6456 31.9000 80.0000 13.1300 13.7500 -58.46%
1999 44.4554 26.2000 67.5000 25.0000 33.1000 32.40%
1998 29.4020 30.0000 50.0000 20.0000 25.0000 -16.67%
1997 61.2640 92.5000 110.0000 30.0000 30.0000 -67.57%
1996 124.9957 140.0000 173.8000 65.0000 92.5000 -33.93%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.008B $0.045B
GSE Systems, Inc. develops and delivers business and technology solutions by applying process control and simulation software, systems and services to the pharmaceutical and chemical research & development, energy, process and manufacturing industries worldwide. The company's products are used in the following industries: specialty chemical, food and beverage, petroleum refining, pharmaceutical, fossil and nuclear power generation, metals and water treatment. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3060.151B 37.24
Oracle (ORCL) United States $326.165B 26.55
Salesforce (CRM) United States $268.030B 44.71
Adobe (ADBE) United States $212.554B 35.54
Intuit (INTU) United States $171.699B 57.58
Synopsys (SNPS) United States $80.456B 58.04
Cadence Design Systems (CDNS) United States $79.959B 72.88
Dassault Systemes SA (DASTY) France $54.421B 35.67
Autodesk (ADSK) United States $45.971B 45.25
ANSYS (ANSS) United States $28.427B 47.96
PTC (PTC) United States $21.218B 62.49
MicroStrategy (MSTR) United States $20.159B 40.16
SS&C Technologies Holdings (SSNC) United States $14.893B 14.66
Manhattan Associates (MANH) United States $14.064B 81.00
Open Text (OTEX) Canada $9.430B 10.12
Descartes Systems Group (DSGX) Canada $7.713B 67.57
Trend Micro (TMICY) Japan $7.009B 62.19
Pegasystems (PEGA) United States $4.945B 67.75
Blackbaud (BLKB) United States $4.145B 37.09
CommVault Systems (CVLT) United States $4.143B 73.93
ACI Worldwide (ACIW) United States $3.351B 17.21
Progress Software (PRGS) United States $2.220B 13.90
Verint Systems (VRNT) United States $1.817B 16.94
Sapiens (SPNS) Israel $1.668B 23.63
BlackBerry (BB) Canada $1.626B 0.00
PROS Holdings (PRO) United States $1.582B 0.00
Simulations Plus (SLP) United States $0.893B 65.74
Rand Worldwide (RWWI) United States $0.574B 0.00
Magic Software Enterprises (MGIC) Israel $0.570B 11.74
American Software (AMSWA) United States $0.352B 29.42
Canaan (CAN) China $0.259B 0.00
Rigetti Computing (RGTI) United States $0.187B 0.00
OptimizeRx (OPRX) United States $0.173B 0.00
Icad Inc (ICAD) United States $0.041B 0.00
NetSol Technologies (NTWK) United States $0.030B 0.00
Hanryu Holdings (HRYU) South Korea $0.030B 0.00
Neonode (NEON) Sweden $0.021B 0.00
Wetouch Technology (WETH) $0.020B 0.00
Smith Micro Software (SMSI) United States $0.019B 0.00
SAP SE (SAP) Germany $0.000B 47.48