GSE Systems - 26 Year Stock Price History | GVP

Historical daily share price chart and data for GSE Systems since 1995 adjusted for splits. The latest closing stock price for GSE Systems as of March 01, 2021 is 2.03.
  • The all-time high GSE Systems stock closing price was 17.38 on June 11, 1996.
  • The GSE Systems 52-week high stock price is 2.80, which is 37.9% above the current share price.
  • The GSE Systems 52-week low stock price is 0.86, which is 57.6% below the current share price.
  • The average GSE Systems stock price for the last 52 weeks is 1.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GSE Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 1.8413 1.3400 2.6800 1.3000 2.0300 53.79%
2020 1.1231 1.8400 1.8400 0.8797 1.3200 -20.00%
2019 2.1689 2.4300 3.1500 1.0800 1.6500 -21.43%
2018 3.1819 3.1000 3.8000 2.0000 2.1000 -35.38%
2017 3.2030 3.1500 3.8500 2.3500 3.2500 -7.14%
2016 2.5434 2.4700 3.7000 2.0000 3.5000 45.83%
2015 1.5655 1.5600 2.4500 1.3200 2.4000 50.94%
2014 1.6369 1.6200 1.8990 1.2000 1.5900 -0.62%
2013 1.7782 2.1900 2.5500 1.4000 1.6000 -25.93%
2012 2.1158 1.9000 2.8800 1.7100 2.1600 10.77%
2011 2.3261 3.6301 3.8600 1.5500 1.9500 -46.13%
2010 4.4180 5.4700 5.9800 3.2100 3.6200 -33.94%
2009 5.8727 5.9000 8.0900 4.3500 5.4800 -7.12%
2008 7.7463 9.7100 10.7500 4.7100 5.9000 -42.38%
2007 7.5742 6.8300 12.0000 5.8200 10.2400 53.98%
2006 3.2715 1.3000 6.9858 1.3000 6.6500 436.29%
2005 1.7241 2.5500 2.7600 1.0600 1.2400 -54.07%
2004 2.1574 1.8000 2.7800 1.4500 2.7000 50.00%
2003 1.5619 1.0500 2.2500 1.0500 1.8000 71.43%
2002 2.8435 3.2500 3.9500 0.8600 1.0500 -66.13%
2001 1.9677 1.2500 3.1000 1.0500 3.1000 125.45%
2000 4.0646 3.1900 8.0000 1.3130 1.3750 -58.46%
1999 4.4455 2.6200 6.7500 2.5000 3.3100 32.40%
1998 2.9402 3.0000 5.0000 2.0000 2.5000 -16.67%
1997 6.1264 9.2500 11.0000 3.0000 3.0000 -67.57%
1996 12.4996 14.0000 17.3800 6.5000 9.2500 -33.93%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.042B $0.083B
GSE Systems, Inc. develops and delivers business and technology solutions by applying process control and simulation software, systems and services to the pharmaceutical and chemical research & development, energy, process and manufacturing industries worldwide. The company's products are used in the following industries: specialty chemical, food and beverage, petroleum refining, pharmaceutical, fossil and nuclear power generation, metals and water treatment. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1787.053B 35.31
Adobe (ADBE) United States $225.262B 54.92
Salesforce, Inc (CRM) United States $199.049B 70.86
Oracle (ORCL) United States $194.807B 17.69
Intuit (INTU) United States $111.291B 63.40
Autodesk (ADSK) United States $62.508B 111.92
VMware (VMW) United States $58.941B 28.14
Dassault Systemes SA (DASTY) France $53.950B 58.57
Cadence Design Systems (CDNS) United States $41.132B 69.88
Synopsys (SNPS) United States $38.729B 55.01
ANSYS (ANSS) United States $30.026B 65.06
SS&C Technologies Holdings (SSNC) United States $17.253B 16.49
Citrix Systems (CTXS) United States $17.049B 32.85
PTC (PTC) United States $16.612B 71.11
Nuance Communications (NUAN) United States $13.101B 120.95
Open Text (OTEX) Canada $12.488B 17.27
Pegasystems (PEGA) United States $11.009B 0.00
Aspen Technology (AZPN) United States $10.424B 45.73
Manhattan Associates (MANH) United States $8.286B 99.90
MicroStrategy (MSTR) United States $7.501B 191.77
Trend Micro (TMICY) Japan $7.107B 28.08
Descartes Systems Group (DSGX) Canada $5.142B 114.83
ACI Worldwide (ACIW) United States $4.611B 31.49
Canaan (CAN) China $3.486B 35.32
Cornerstone OnDemand (CSOD) United States $3.426B 29.56
Blackbaud (BLKB) United States $3.407B 47.58
Verint Systems (VRNT) United States $3.279B 19.26
CommVault Systems (CVLT) United States $3.152B 149.02
PROS Holdings (PRO) United States $2.122B 0.00
Bottomline Technologies (EPAY) United States $1.999B 143.23
Progress Software (PRGS) United States $1.928B 16.46
Sapiens (SPNS) Israel $1.668B 34.97
Simulations Plus (SLP) United States $1.458B 130.41
QAD (QADB) United States $0.954B 256.11
Avid Technology (AVID) United States $0.921B 53.41
OptimizeRx (OPRX) United States $0.900B 0.00
Magic Software Enterprises (MGIC) Israel $0.791B 23.76
American Software (AMSWA) United States $0.656B 100.70
Icad Inc (ICAD) United States $0.436B 0.00
Smith Micro Software (SMSI) United States $0.288B 31.73
ServiceSource (SREV) United States $0.158B 0.00
Park City (PCYG) United States $0.124B 70.22
Neonode (NEON) Sweden $0.096B 0.00
BSQUARE (BSQR) United States $0.068B 0.00
NetSol Technologies (NTWK) United States $0.052B 57.75
SAP SE (SAP) Germany $0.000B 23.08