GSE Systems - 24 Year Stock Price History | GVP

Historical daily share price chart and data for GSE Systems since 1995 adjusted for splits. The latest closing stock price for GSE Systems as of June 21, 2019 is 2.24.
  • The all-time high GSE Systems stock price is 17.38, which is 675.9% above the current share price.
  • The GSE Systems 52-week high stock price is 3.80, which is 69.6% above the current share price.
  • The GSE Systems 52-week low stock price is 2.00, which is 10.7% below the current share price.
  • The average GSE Systems stock price for the last 52 weeks is 2.88.
GSE Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6810 2.4300 3.1500 2.1700 2.2400 6.67%
2018 3.1819 3.1000 3.8000 2.0000 2.1000 -35.38%
2017 3.2030 3.1500 3.8500 2.3500 3.2500 -7.14%
2016 2.5434 2.4700 3.7000 2.0000 3.5000 45.83%
2015 1.5655 1.5600 2.4500 1.3200 2.4000 50.94%
2014 1.6369 1.6200 1.8990 1.2000 1.5900 -0.62%
2013 1.7782 2.1900 2.5500 1.4000 1.6000 -25.93%
2012 2.1158 1.9000 2.8800 1.7100 2.1600 10.77%
2011 2.3261 3.6301 3.8600 1.5500 1.9500 -46.13%
2010 4.4180 5.4700 5.9800 3.2100 3.6200 -33.94%
2009 5.8727 5.9000 8.0900 4.3500 5.4800 -7.12%
2008 7.7463 9.7100 10.7500 4.7100 5.9000 -42.38%
2007 7.5742 6.8300 12.0000 5.8200 10.2400 53.98%
2006 3.2715 1.3000 6.9858 1.3000 6.6500 436.29%
2005 1.7241 2.5500 2.7600 1.0600 1.2400 -54.07%
2004 2.1574 1.8000 2.7800 1.4500 2.7000 50.00%
2003 1.5619 1.0500 2.2500 1.0500 1.8000 71.43%
2002 2.8435 3.2500 3.9500 0.8600 1.0500 -66.13%
2001 1.9677 1.2500 3.1000 1.0500 3.1000 125.45%
2000 4.0646 3.1900 8.0000 1.3130 1.3750 -58.46%
1999 4.4455 2.6200 6.7500 2.5000 3.3100 32.40%
1998 2.9402 3.0000 5.0000 2.0000 2.5000 -16.67%
1997 6.1264 9.2500 11.0000 3.0000 3.0000 -67.57%
1996 12.4996 14.0000 17.3800 6.5000 9.2500 -33.93%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.045B $0.092B
GSE Systems, Inc. develops and delivers business and technology solutions by applying process control and simulation software, systems and services to the pharmaceutical and chemical research & development, energy, process and manufacturing industries worldwide. The company's products are used in the following industries: specialty chemical, food and beverage, petroleum refining, pharmaceutical, fossil and nuclear power generation, metals and water treatment. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.37
Oracle (ORCL) United States $191.799B 17.48
SAP SE (SAP) Germany $165.050B 31.84
Adobe (ADBE) United States $146.058B 51.97
Salesforce, Inc (CRM) United States $121.708B 100.54
VMware (VMW) United States $70.953B 35.24
Intuit (INTU) United States $67.795B 43.80
Autodesk (ADSK) United States $37.531B 517.85
Red Hat (RHT) United States $33.338B 61.90
Cadence Design Systems (CDNS) United States $20.057B 50.98
Synopsys (SNPS) United States $19.313B 32.53
ANSYS (ANSS) United States $16.866B 38.79
SS&C Technologies Holdings (SSNC) United States $14.894B 19.75
Citrix Systems (CTXS) United States $13.138B 23.37
Symantec (SYMC) United States $12.883B 18.12
Open Text (OTEX) Canada $11.087B 40.33
PTC (PTC) United States $10.221B 83.82
Aspen Technology (AZPN) United States $8.521B 44.29
Pegasystems (PEGA) United States $5.787B 0.00
Nuance Communications (NUAN) United States $4.756B 18.42
Manhattan Associates (MANH) United States $4.465B 44.03
Blackbaud (BLKB) United States $3.971B 49.84
ACI Worldwide (ACIW) United States $3.646B 47.11
Verint Systems (VRNT) United States $3.641B 21.88
Cornerstone OnDemand (CSOD) United States $3.333B 0.00
Descartes Systems Group (DSGX) Canada $3.096B 92.00
PROS Holdings (PRO) United States $2.500B 0.00
CommVault Systems (CVLT) United States $2.226B 93.73
Bottomline Technologies (EPAY) United States $2.006B 61.48
Progress Software (PRGS) United States $1.806B 19.61
MicroStrategy (MSTR) United States $1.502B 188.10
Monotype Imaging Holdings (TYPE) United States $0.719B 22.56
QAD (QADB) United States $0.599B 108.93
Rosetta Stone (RST) United States $0.555B 0.00
Simulations Plus (SLP) United States $0.507B 70.66
American Software (AMSWA) United States $0.456B 50.55
Magic Software Enterprises (MGIC) Israel $0.426B 15.55
Avid Technology (AVID) United States $0.363B 27.87
OptimizeRx (OPRX) United States $0.182B 376.25
Icad Inc (ICAD) United States $0.117B 0.00
Park City (PCYG) United States $0.109B 23.83
Smith Micro Software (SMSI) United States $0.106B 47.14
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.066B 10.43
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00