ANSYS - 23 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits. The latest closing stock price for ANSYS as of April 24, 2019 is 192.91.
  • The all-time high ANSYS stock price is 192.91, which is 0% above the current share price.
  • The ANSYS 52-week high stock price is 192.91, which is 0% above the current share price.
  • The ANSYS 52-week low stock price is 136.81, which is 29.1% below the current share price.
  • The average ANSYS stock price for the last 52 weeks is 169.49.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 173.3142 143.0100 192.9100 137.6400 192.9100 34.96%
2018 165.2181 148.5500 189.5100 136.8100 142.9400 -3.15%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7586 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $16.121B $1.294B
ANSYS, Inc., develops and globally markets engineering simulation software and technologies widely used by engineers and designers across a broad spectrum of industries. The Company focuses on the development of open and flexible solutions that enable users to analyze designs directly on the desktop, providing a common platform for fast, efficient and cost- conscious product development, from design concept to final-stage testing and validation. The Company and its global network of channel partners provide sales, support and training for customers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $965.862B 29.04
Oracle (ORCL) United States $227.430B 18.01
SAP SE (SAP) Germany $141.032B 26.03
Adobe (ADBE) United States $135.889B 49.12
Salesforce, Inc (CRM) United States $124.271B 107.49
VMware (VMW) United States $80.491B 40.35
Intuit (INTU) United States $68.831B 50.41
Autodesk (ADSK) United States $38.480B 0.00
Red Hat (RHT) United States $32.255B 65.88
Cadence Design Systems (CDNS) United States $18.745B 47.64
Synopsys (SNPS) United States $17.945B 31.06
SS&C Technologies Holdings (SSNC) United States $16.734B 25.34
Symantec (SYMC) United States $15.527B 21.69
Citrix Systems (CTXS) United States $13.289B 22.57
PTC (PTC) United States $11.960B 94.22
Ultimate Software (ULTI) United States $10.487B 151.15
Open Text (OTEX) Canada $10.245B 39.30
Aspen Technology (AZPN) United States $7.808B 46.33
Pegasystems (PEGA) United States $5.779B 3683.50
Nuance Communications (NUAN) United States $4.815B 19.85
ACI Worldwide (ACIW) United States $4.062B 46.63
Verint Systems (VRNT) United States $4.026B 26.33
Manhattan Associates (MANH) United States $3.947B 38.92
Blackbaud (BLKB) United States $3.919B 44.34
Cornerstone OnDemand (CSOD) United States $3.167B 0.00
Descartes Systems Group (DSGX) Canada $2.887B 93.55
CommVault Systems (CVLT) United States $2.852B 129.44
Bottomline Technologies (EPAY) United States $2.148B 66.31
Progress Software (PRGS) United States $2.043B 22.18
PROS Holdings (PRO) United States $1.677B 0.00
MicroStrategy (MSTR) United States $1.533B 87.74
Monotype Imaging Holdings (TYPE) United States $0.859B 26.23
QAD (QADB) United States $0.629B 64.08
Rosetta Stone (RST) United States $0.578B 0.00
Magic Software Enterprises (MGIC) Israel $0.462B 16.86
American Software (AMSWA) United States $0.404B 51.88
Simulations Plus (SLP) United States $0.387B 53.83
Avid Technology (AVID) United States $0.336B 49.94
Park City (PCYG) United States $0.161B 40.65
OptimizeRx (OPRX) United States $0.139B 1151.35
GlobalSCAPE (GSB) United States $0.130B 36.00
Smith Micro Software (SMSI) United States $0.093B 0.00
ServiceSource (SREV) United States $0.087B 0.00
NetSol Technologies (NTWK) United States $0.083B 10.32
Icad Inc (ICAD) United States $0.080B 0.00
GSE Systems (GVP) United States $0.049B 17.71
Neonode (NEON) Sweden $0.031B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00