ANSYS - 22 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ANSYS as of November 15, 2018 is 160.24.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 167.0514 148.5500 189.5100 143.5100 160.2400 8.57%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7586 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $13.309B $1.095B
ANSYS, Inc., develops and globally markets engineering simulation software and technologies widely used by engineers and designers across a broad spectrum of industries. The Company focuses on the development of open and flexible solutions that enable users to analyze designs directly on the desktop, providing a common platform for fast, efficient and cost- conscious product development, from design concept to final-stage testing and validation. The Company and its global network of channel partners provide sales, support and training for customers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $823.416B 25.58
Oracle (ORCL) United States $204.952B 17.07
SAP SE (SAP) Germany $127.433B 22.55
Adobe (ADBE) United States $116.537B 46.54
Salesforce, Inc (CRM) United States $100.005B 112.96
VMware (VMW) United States $61.518B 34.28
Intuit (INTU) United States $55.056B 46.88
Red Hat (RHT) United States $30.435B 71.17
Autodesk (ADSK) United States $28.621B 0.00
Citrix Systems (CTXS) United States $14.287B 23.00
Symantec (SYMC) United States $13.958B 19.34
Synopsys (SNPS) United States $13.358B 79.56
Cadence Design Systems (CDNS) United States $12.584B 38.12
SS&C Technologies Holdings (SSNC) United States $11.406B 21.17
PTC (PTC) United States $10.040B 95.74
Open Text (OTEX) Canada $8.848B 29.95
Ultimate Software (ULTI) United States $7.829B 154.55
Aspen Technology (AZPN) United States $5.736B 38.41
Nuance Communications (NUAN) United States $4.850B 27.27
Pegasystems (PEGA) United States $3.997B 0.00
Blackbaud (BLKB) United States $3.465B 38.78
ACI Worldwide (ACIW) United States $3.340B 51.43
Manhattan Associates (MANH) United States $3.135B 30.54
Cornerstone OnDemand (CSOD) United States $2.958B 0.00
Verint Systems (VRNT) United States $2.862B 21.61
CommVault Systems (CVLT) United States $2.678B 251.57
Bottomline Technologies (EPAY) United States $2.264B 71.00
Descartes Systems Group (DSGX) Canada $2.186B 76.86
Progress Software (PRGS) United States $1.454B 15.72
MicroStrategy (MSTR) United States $1.444B 42.68
PROS Holdings (PRO) United States $1.141B 0.00
Monotype Imaging Holdings (TYPE) United States $0.738B 21.93
QAD (QADB) United States $0.610B 0.00
Magic Software Enterprises (MGIC) Israel $0.414B 15.45
Rosetta Stone (RST) United States $0.387B 0.00
American Software (AMSWA) United States $0.363B 36.69
Simulations Plus (SLP) United States $0.351B 50.60
Avid Technology (AVID) United States $0.235B 80.14
OptimizeRx (OPRX) United States $0.192B 0.00
Park City (PCYG) United States $0.176B 49.33
Datawatch (DWCH) United States $0.167B 0.00
ServiceSource (SREV) United States $0.127B 0.00
NetSol Technologies (NTWK) United States $0.091B 16.10
GlobalSCAPE (GSB) United States $0.083B 153.33
GSE Systems (GVP) United States $0.059B 49.67
Smith Micro Software (SMSI) United States $0.053B 0.00
Icad Inc (ICAD) United States $0.047B 0.00
BSQUARE (BSQR) United States $0.026B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
Neonode (NEON) Sweden $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00