ANSYS - 28 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits and dividends. The latest closing stock price for ANSYS as of February 23, 2024 is 340.89.
  • The all-time high ANSYS stock closing price was 411.22 on December 27, 2021.
  • The ANSYS 52-week high stock price is 364.31, which is 6.9% above the current share price.
  • The ANSYS 52-week low stock price is 258.01, which is 24.3% below the current share price.
  • The average ANSYS stock price for the last 52 weeks is 314.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 338.3792 353.0000 357.7900 327.4200 340.8900 -6.06%
2023 302.9288 238.6400 362.8800 231.6500 362.8800 50.20%
2022 269.6693 395.4900 395.4900 200.3300 241.5900 -39.77%
2021 361.7832 357.6700 411.2200 293.5500 401.1200 10.26%
2020 293.3842 259.5900 364.1700 204.4600 363.8000 41.33%
2019 202.1379 143.0100 258.8900 137.6400 257.4100 80.08%
2018 165.2181 148.5500 189.5100 136.8100 142.9400 -3.15%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7585 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $29.616B $2.270B
ANSYS Inc. develops and globally markets engineering simulation software and services widely used by engineers, designers, researchers and students across a broad spectrum of industries and academia. ANSYS Workbench, simulation platform is the company's key product. It provides structural analysis product suite, simulation software solutions for Fluids, Electronics, Semiconductors, and Multiphysics. AIM is a single-window application which integrates structural, fluids and electromagnetics simulation as well as includes all aspects of the simulation workflow. The company's SCADE product suite is a comprehensive solution for embedded software simulation, code production and automated certification. ANSYS provides simulation software for 3D modelling, Systems and academics.ANSYS Cloud combines high-performance computing infrastructure and Microsoft Azure platform with ANSYS software. ANSYS 2019 R1 enables engineers in designing more pervasive simulation solutions across multiple industries.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3058.739B 37.22
Oracle (ORCL) United States $305.158B 25.76
Salesforce (CRM) United States $284.253B 54.28
Adobe (ADBE) United States $242.982B 42.03
Intuit (INTU) United States $184.152B 61.78
Synopsys (SNPS) United States $88.289B 63.90
Cadence Design Systems (CDNS) United States $83.188B 75.82
Dassault Systemes SA (DASTY) France $62.779B 41.19
Autodesk (ADSK) United States $54.972B 55.15
PTC (PTC) United States $21.445B 63.16
SS&C Technologies Holdings (SSNC) United States $15.975B 15.70
Manhattan Associates (MANH) United States $15.286B 88.05
MicroStrategy (MSTR) United States $12.101B 24.11
Open Text (OTEX) Canada $10.555B 11.35
Descartes Systems Group (DSGX) Canada $7.331B 65.78
Trend Micro (TMICY) Japan $6.711B 59.55
Pegasystems (PEGA) United States $5.429B 74.37
CommVault Systems (CVLT) United States $4.110B 73.34
Blackbaud (BLKB) United States $3.645B 32.38
ACI Worldwide (ACIW) United States $3.322B 20.24
Progress Software (PRGS) United States $2.405B 15.14
Verint Systems (VRNT) United States $1.920B 20.05
Sapiens (SPNS) Israel $1.643B 23.27
PROS Holdings (PRO) United States $1.586B 0.00
BlackBerry (BB) Canada $1.561B 0.00
Simulations Plus (SLP) United States $0.834B 61.40
Rand Worldwide (RWWI) United States $0.554B 0.00
Magic Software Enterprises (MGIC) Israel $0.522B 10.32
Canaan (CAN) China $0.357B 0.00
American Software (AMSWA) United States $0.352B 28.61
OptimizeRx (OPRX) United States $0.276B 0.00
Rigetti Computing (RGTI) United States $0.225B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
Wetouch Technology (WETH) $0.039B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
Neonode (NEON) Sweden $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 47.94