ANSYS - 24 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits. The latest closing stock price for ANSYS as of July 10, 2020 is 301.65.
  • The all-time high ANSYS stock closing price was 304.69 on July 09, 2020.
  • The ANSYS 52-week high stock price is 307.60, which is 2% above the current share price.
  • The ANSYS 52-week low stock price is 186.81, which is 38.1% below the current share price.
  • The average ANSYS stock price for the last 52 weeks is 245.41.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 264.0922 259.5900 304.6900 204.4600 301.6500 17.19%
2019 202.1379 143.0100 258.8900 137.6400 257.4100 80.08%
2018 165.2181 148.5500 189.5100 136.8100 142.9400 -3.15%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7586 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $25.820B $1.516B
ANSYS, Inc., develops and globally markets engineering simulation software and technologies widely used by engineers and designers across a broad spectrum of industries. The Company focuses on the development of open and flexible solutions that enable users to analyze designs directly on the desktop, providing a common platform for fast, efficient and cost- conscious product development, from design concept to final-stage testing and validation. The Company and its global network of channel partners provide sales, support and training for customers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 37.75
Adobe (ADBE) United States $223.620B 60.70
SAP SE (SAP) Germany $183.206B 33.88
Salesforce, Inc (CRM) United States $179.191B 245.53
Oracle (ORCL) United States $176.112B 16.40
Intuit (INTU) United States $80.200B 63.94
VMware (VMW) United States $61.219B 31.62
Autodesk (ADSK) United States $53.537B 144.52
Dassault Systemes SA (DASTY) France $46.041B 49.71
Synopsys (SNPS) United States $29.807B 64.50
Cadence Design Systems (CDNS) United States $28.289B 28.52
Citrix Systems (CTXS) United States $18.799B 32.96
SS&C Technologies Holdings (SSNC) United States $14.465B 15.09
Open Text (OTEX) Canada $11.618B 41.13
PTC (PTC) United States $9.590B 51.17
Trend Micro (TMICY) Japan $8.230B 29.73
Pegasystems (PEGA) United States $8.022B 0.00
Nuance Communications (NUAN) United States $7.172B 35.42
Aspen Technology (AZPN) United States $6.724B 29.00
Manhattan Associates (MANH) United States $5.762B 70.34
Descartes Systems Group (DSGX) Canada $4.589B 116.02
Konami (KNMCY) Japan $4.118B 14.30
ACI Worldwide (ACIW) United States $2.982B 44.34
Blackbaud (BLKB) United States $2.855B 45.30
Verint Systems (VRNT) United States $2.806B 18.99
Cornerstone OnDemand (CSOD) United States $2.364B 43.12
Bottomline Technologies (EPAY) United States $2.107B 126.26
PROS Holdings (PRO) United States $1.853B 0.00
CommVault Systems (CVLT) United States $1.756B 92.49
Progress Software (PRGS) United States $1.612B 14.17
Sapiens (SPNS) Israel $1.380B 34.78
MicroStrategy (MSTR) United States $1.189B 57.40
Simulations Plus (SLP) United States $1.110B 115.67
QAD (QADB) United States $0.574B 2811.00
Magic Software Enterprises (MGIC) Israel $0.531B 17.24
American Software (AMSWA) United States $0.501B 60.35
Rosetta Stone (RST) United States $0.392B 0.00
Avid Technology (AVID) United States $0.316B 31.39
Canaan (CAN) China $0.294B 0.00
Icad Inc (ICAD) United States $0.215B 0.00
OptimizeRx (OPRX) United States $0.211B 0.00
Smith Micro Software (SMSI) United States $0.173B 12.26
GlobalSCAPE (GSB) United States $0.158B 11.89
ServiceSource (SREV) United States $0.156B 0.00
Neonode (NEON) Sweden $0.100B 0.00
Park City (PCYG) United States $0.080B 81.80
ImageWare Systems (IWSY) United States $0.053B 0.00
CounterPath (CPAH) Canada $0.033B 0.00
NetSol Technologies (NTWK) United States $0.032B 9.74
GSE Systems (GVP) United States $0.020B 6.65
BSQUARE (BSQR) United States $0.020B 0.00