ANSYS - 23 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits. The latest closing stock price for ANSYS as of September 20, 2019 is 216.57.
  • The all-time high ANSYS stock closing price was 219.05 on September 19, 2019.
  • The ANSYS 52-week high stock price is 220.82, which is 2% above the current share price.
  • The ANSYS 52-week low stock price is 136.80, which is 36.8% below the current share price.
  • The average ANSYS stock price for the last 52 weeks is 180.83.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 189.5304 143.0100 219.0500 137.6400 216.5700 51.51%
2018 165.2181 148.5500 189.5100 136.8100 142.9400 -3.15%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7586 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $18.299B $1.294B
ANSYS, Inc., develops and globally markets engineering simulation software and technologies widely used by engineers and designers across a broad spectrum of industries. The Company focuses on the development of open and flexible solutions that enable users to analyze designs directly on the desktop, providing a common platform for fast, efficient and cost- conscious product development, from design concept to final-stage testing and validation. The Company and its global network of channel partners provide sales, support and training for customers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.16
Oracle (ORCL) United States $172.835B 15.93
SAP SE (SAP) Germany $147.027B 28.70
Adobe (ADBE) United States $135.787B 45.86
Salesforce, Inc (CRM) United States $133.979B 104.64
Intuit (INTU) United States $69.770B 48.34
VMware (VMW) United States $61.438B 30.56
Dassault Systemes SA (DASTY) France $37.930B 42.76
Autodesk (ADSK) United States $33.182B 222.22
Synopsys (SNPS) United States $20.514B 33.37
Cadence Design Systems (CDNS) United States $18.992B 44.89
Symantec (SYMC) United States $14.845B 18.34
SS&C Technologies Holdings (SSNC) United States $12.789B 15.18
Citrix Systems (CTXS) United States $12.661B 23.53
Open Text (OTEX) Canada $11.037B 38.55
Aspen Technology (AZPN) United States $8.621B 33.36
PTC (PTC) United States $7.717B 65.05
Trend Micro (TMICY) Japan $6.727B 26.16
Konami (KNMCY) Japan $6.267B 20.69
Pegasystems (PEGA) United States $5.726B 0.00
Manhattan Associates (MANH) United States $5.261B 55.64
Nuance Communications (NUAN) United States $4.859B 18.29
Blackbaud (BLKB) United States $4.598B 59.94
ACI Worldwide (ACIW) United States $3.794B 36.94
Cornerstone OnDemand (CSOD) United States $3.346B 0.00
Descartes Systems Group (DSGX) Canada $3.320B 101.21
Verint Systems (VRNT) United States $3.041B 17.93
PROS Holdings (PRO) United States $2.506B 0.00
CommVault Systems (CVLT) United States $2.028B 84.68
Bottomline Technologies (EPAY) United States $1.795B 77.23
Progress Software (PRGS) United States $1.795B 19.11
MicroStrategy (MSTR) United States $1.517B 673.32
Monotype Imaging Holdings (TYPE) United States $0.818B 22.75
QAD (QADB) United States $0.666B 155.90
Simulations Plus (SLP) United States $0.623B 80.75
American Software (AMSWA) United States $0.469B 53.39
Rosetta Stone (RST) United States $0.458B 0.00
Magic Software Enterprises (MGIC) Israel $0.450B 17.06
Avid Technology (AVID) United States $0.271B 14.00
OptimizeRx (OPRX) United States $0.219B 309.80
Smith Micro Software (SMSI) United States $0.205B 34.69
GlobalSCAPE (GSB) United States $0.202B 20.42
Icad Inc (ICAD) United States $0.138B 0.00
Park City (PCYG) United States $0.124B 34.89
ServiceSource (SREV) United States $0.085B 0.00
NetSol Technologies (NTWK) United States $0.061B 9.63
ImageWare Systems (IWSY) United States $0.053B 0.00
GSE Systems (GVP) United States $0.034B 13.08
Neonode (NEON) Sweden $0.022B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00