ANSYS - 22 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ANSYS as of December 11, 2018 is 153.79.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 166.2687 148.5500 189.5100 143.5100 153.7900 4.20%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7586 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $12.900B $1.095B
ANSYS, Inc., develops and globally markets engineering simulation software and technologies widely used by engineers and designers across a broad spectrum of industries. The Company focuses on the development of open and flexible solutions that enable users to analyze designs directly on the desktop, providing a common platform for fast, efficient and cost- conscious product development, from design concept to final-stage testing and validation. The Company and its global network of channel partners provide sales, support and training for customers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $828.421B 25.74
Oracle (ORCL) United States $193.195B 16.09
SAP SE (SAP) Germany $125.185B 22.15
Adobe (ADBE) United States $119.149B 47.58
Salesforce, Inc (CRM) United States $105.012B 107.24
VMware (VMW) United States $66.771B 35.36
Intuit (INTU) United States $53.664B 44.47
Red Hat (RHT) United States $31.147B 72.84
Autodesk (ADSK) United States $29.571B 0.00
Citrix Systems (CTXS) United States $14.628B 23.55
Symantec (SYMC) United States $14.107B 19.54
Synopsys (SNPS) United States $13.275B 24.89
Cadence Design Systems (CDNS) United States $12.239B 37.08
SS&C Technologies Holdings (SSNC) United States $11.564B 20.59
PTC (PTC) United States $10.125B 95.86
Open Text (OTEX) Canada $8.955B 30.32
Ultimate Software (ULTI) United States $7.921B 156.36
Aspen Technology (AZPN) United States $5.869B 39.30
Nuance Communications (NUAN) United States $4.326B 18.81
Pegasystems (PEGA) United States $3.930B 0.00
Blackbaud (BLKB) United States $3.295B 36.87
ACI Worldwide (ACIW) United States $3.153B 48.55
Manhattan Associates (MANH) United States $3.015B 29.38
Cornerstone OnDemand (CSOD) United States $3.012B 0.00
Verint Systems (VRNT) United States $2.926B 20.01
CommVault Systems (CVLT) United States $2.605B 244.65
Descartes Systems Group (DSGX) Canada $2.161B 72.10
Bottomline Technologies (EPAY) United States $2.151B 67.45
Progress Software (PRGS) United States $1.552B 16.78
MicroStrategy (MSTR) United States $1.464B 43.27
PROS Holdings (PRO) United States $1.183B 0.00
Monotype Imaging Holdings (TYPE) United States $0.722B 21.44
QAD (QADB) United States $0.609B 0.00
Rosetta Stone (RST) United States $0.400B 0.00
Magic Software Enterprises (MGIC) Israel $0.380B 14.18
Simulations Plus (SLP) United States $0.343B 48.05
American Software (AMSWA) United States $0.328B 35.33
Avid Technology (AVID) United States $0.260B 88.86
OptimizeRx (OPRX) United States $0.179B 0.00
Datawatch (DWCH) United States $0.167B 261.80
Park City (PCYG) United States $0.148B 41.61
ServiceSource (SREV) United States $0.111B 0.00
GlobalSCAPE (GSB) United States $0.080B 148.33
NetSol Technologies (NTWK) United States $0.073B 12.71
Icad Inc (ICAD) United States $0.066B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.051B 42.54
BSQUARE (BSQR) United States $0.026B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Neonode (NEON) Sweden $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00