ANSYS - 24 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits. The latest closing stock price for ANSYS as of October 23, 2020 is 330.22.
  • The all-time high ANSYS stock closing price was 351.70 on October 15, 2020.
  • The ANSYS 52-week high stock price is 357.93, which is 8.4% above the current share price.
  • The ANSYS 52-week low stock price is 200.07, which is 39.4% below the current share price.
  • The average ANSYS stock price for the last 52 weeks is 276.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 284.0207 259.5900 351.7000 204.4600 330.2200 28.29%
2019 202.1379 143.0100 258.8900 137.6400 257.4100 80.08%
2018 165.2181 148.5500 189.5100 136.8100 142.9400 -3.15%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7585 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $28.329B $1.516B
ANSYS, Inc., develops and globally markets engineering simulation software and technologies widely used by engineers and designers across a broad spectrum of industries. The Company focuses on the development of open and flexible solutions that enable users to analyze designs directly on the desktop, providing a common platform for fast, efficient and cost- conscious product development, from design concept to final-stage testing and validation. The Company and its global network of channel partners provide sales, support and training for customers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 37.60
Adobe (ADBE) United States $234.343B 60.76
Salesforce, Inc (CRM) United States $227.973B 167.01
Oracle (ORCL) United States $180.352B 16.59
SAP SE (SAP) Germany $178.658B 32.40
Intuit (INTU) United States $87.554B 50.29
VMware (VMW) United States $62.683B 31.95
Autodesk (ADSK) United States $55.789B 127.85
Dassault Systemes SA (DASTY) France $45.590B 50.49
Synopsys (SNPS) United States $34.410B 56.12
Cadence Design Systems (CDNS) United States $31.254B 29.10
SS&C Technologies Holdings (SSNC) United States $16.792B 16.89
Citrix Systems (CTXS) United States $15.159B 27.09
Open Text (OTEX) Canada $11.082B 26.28
Pegasystems (PEGA) United States $10.794B 0.00
PTC (PTC) United States $10.364B 48.51
Nuance Communications (NUAN) United States $9.683B 57.17
Aspen Technology (AZPN) United States $8.754B 38.54
Trend Micro (TMICY) Japan $8.229B 30.02
Manhattan Associates (MANH) United States $6.194B 78.64
Konami (KNMCY) Japan $5.434B 35.25
Descartes Systems Group (DSGX) Canada $4.687B 113.22
ACI Worldwide (ACIW) United States $3.741B 39.68
Verint Systems (VRNT) United States $3.422B 20.76
Blackbaud (BLKB) United States $2.844B 42.49
Cornerstone OnDemand (CSOD) United States $2.532B 28.64
CommVault Systems (CVLT) United States $1.963B 76.94
Bottomline Technologies (EPAY) United States $1.917B 129.15
MicroStrategy (MSTR) United States $1.785B 72.56
Progress Software (PRGS) United States $1.776B 15.50
Sapiens (SPNS) Israel $1.471B 34.11
PROS Holdings (PRO) United States $1.462B 0.00
Simulations Plus (SLP) United States $1.248B 129.74
Magic Software Enterprises (MGIC) Israel $0.664B 20.56
QAD (QADB) United States $0.642B 1033.33
American Software (AMSWA) United States $0.508B 55.86
Avid Technology (AVID) United States $0.411B 33.39
OptimizeRx (OPRX) United States $0.324B 0.00
Canaan (CAN) China $0.302B 0.00
Icad Inc (ICAD) United States $0.263B 0.00
Smith Micro Software (SMSI) United States $0.172B 14.35
ServiceSource (SREV) United States $0.141B 0.00
Park City (PCYG) United States $0.097B 83.17
Neonode (NEON) Sweden $0.096B 0.00
NetSol Technologies (NTWK) United States $0.032B 38.57
GSE Systems (GVP) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.020B 0.00
BSQUARE (BSQR) United States $0.017B 0.00