ANSYS - 23 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits. The latest closing stock price for ANSYS as of December 13, 2019 is 253.93.
  • The all-time high ANSYS stock closing price was 256.63 on December 06, 2019.
  • The ANSYS 52-week high stock price is 258.52, which is 1.8% above the current share price.
  • The ANSYS 52-week low stock price is 136.80, which is 46.1% below the current share price.
  • The average ANSYS stock price for the last 52 weeks is 197.40.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 199.6307 143.0100 256.6300 137.6400 253.9300 77.65%
2018 165.2181 148.5500 189.5100 136.8100 142.9400 -3.15%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7586 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $21.133B $1.294B
ANSYS, Inc., develops and globally markets engineering simulation software and technologies widely used by engineers and designers across a broad spectrum of industries. The Company focuses on the development of open and flexible solutions that enable users to analyze designs directly on the desktop, providing a common platform for fast, efficient and cost- conscious product development, from design concept to final-stage testing and validation. The Company and its global network of channel partners provide sales, support and training for customers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.71
Oracle (ORCL) United States $185.364B 16.81
SAP SE (SAP) Germany $163.165B 30.58
Adobe (ADBE) United States $148.109B 47.00
Salesforce (CRM) United States $140.669B 117.47
Intuit (INTU) United States $65.791B 44.65
VMware (VMW) United States $63.804B 34.78
Dassault Systemes SA (DASTY) France $40.511B 45.14
Autodesk (ADSK) United States $39.144B 167.83
Synopsys (SNPS) United States $20.421B 39.16
Cadence Design Systems (CDNS) United States $18.766B 44.00
SS&C Technologies Holdings (SSNC) United States $14.882B 16.92
Citrix Systems (CTXS) United States $14.363B 26.39
Open Text (OTEX) Canada $11.641B 35.88
PTC (PTC) United States $8.482B 56.49
Aspen Technology (AZPN) United States $8.125B 30.39
Trend Micro (TMICY) Japan $7.350B 27.40
Pegasystems (PEGA) United States $5.975B 0.00
Konami (KNMCY) Japan $5.899B 19.47
Manhattan Associates (MANH) United States $4.980B 53.38
Nuance Communications (NUAN) United States $4.938B 20.08
ACI Worldwide (ACIW) United States $4.187B 38.95
Blackbaud (BLKB) United States $3.843B 53.51
Descartes Systems Group (DSGX) Canada $3.464B 102.90
Verint Systems (VRNT) United States $3.455B 20.04
Cornerstone OnDemand (CSOD) United States $3.361B 345.94
PROS Holdings (PRO) United States $2.452B 0.00
Bottomline Technologies (EPAY) United States $2.208B 96.60
CommVault Systems (CVLT) United States $2.091B 81.68
Progress Software (PRGS) United States $1.860B 18.45
MicroStrategy (MSTR) United States $1.508B 445.00
Sapiens (SPNS) Israel $1.124B 32.54
QAD (QADB) United States $0.753B 462.50
Simulations Plus (SLP) United States $0.583B 68.96
American Software (AMSWA) United States $0.492B 53.10
Magic Software Enterprises (MGIC) Israel $0.484B 17.37
Rosetta Stone (RST) United States $0.411B 0.00
Avid Technology (AVID) United States $0.353B 19.05
Smith Micro Software (SMSI) United States $0.176B 15.72
GlobalSCAPE (GSB) United States $0.169B 13.70
ServiceSource (SREV) United States $0.149B 0.00
Icad Inc (ICAD) United States $0.143B 0.00
OptimizeRx (OPRX) United States $0.141B 0.00
Park City (PCYG) United States $0.094B 33.86
NetSol Technologies (NTWK) United States $0.045B 5.97
GSE Systems (GVP) United States $0.022B 7.20
BSQUARE (BSQR) United States $0.017B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.006B 0.00