ANSYS - 24 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits. The latest closing stock price for ANSYS as of February 26, 2020 is 270.19.
  • The all-time high ANSYS stock closing price was 296.14 on February 19, 2020.
  • The ANSYS 52-week high stock price is 299.06, which is 10.7% above the current share price.
  • The ANSYS 52-week low stock price is 174.25, which is 35.5% below the current share price.
  • The average ANSYS stock price for the last 52 weeks is 219.51.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 275.7526 259.5900 296.1400 254.5900 270.1900 4.96%
2019 202.1379 143.0100 258.8900 137.6400 257.4100 80.08%
2018 165.2181 148.5500 189.5100 136.8100 142.9400 -3.15%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7586 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $22.747B $1.516B
ANSYS, Inc., develops and globally markets engineering simulation software and technologies widely used by engineers and designers across a broad spectrum of industries. The Company focuses on the development of open and flexible solutions that enable users to analyze designs directly on the desktop, providing a common platform for fast, efficient and cost- conscious product development, from design concept to final-stage testing and validation. The Company and its global network of channel partners provide sales, support and training for customers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 31.51
Adobe (ADBE) United States $169.392B 53.97
Oracle (ORCL) United States $166.958B 15.49
Salesforce, Inc (CRM) United States $158.658B 167.17
SAP SE (SAP) Germany $151.468B 29.58
Intuit (INTU) United States $72.960B 47.55
VMware (VMW) United States $59.138B 32.13
Autodesk (ADSK) United States $41.954B 179.88
Dassault Systemes SA (DASTY) France $41.091B 45.27
Synopsys (SNPS) United States $21.382B 45.38
Cadence Design Systems (CDNS) United States $19.298B 19.51
SS&C Technologies Holdings (SSNC) United States $14.852B 16.24
Citrix Systems (CTXS) United States $13.068B 26.05
Open Text (OTEX) Canada $11.823B 36.11
PTC (PTC) United States $9.289B 58.71
Aspen Technology (AZPN) United States $7.714B 31.04
Pegasystems (PEGA) United States $7.443B 0.00
Trend Micro (TMICY) Japan $7.171B 28.04
Nuance Communications (NUAN) United States $6.300B 27.49
Konami (KNMCY) Japan $5.051B 17.53
Manhattan Associates (MANH) United States $4.615B 54.83
Verint Systems (VRNT) United States $3.722B 21.59
Descartes Systems Group (DSGX) Canada $3.633B 107.93
Blackbaud (BLKB) United States $3.581B 57.84
ACI Worldwide (ACIW) United States $3.445B 32.04
Cornerstone OnDemand (CSOD) United States $2.614B 72.31
CommVault Systems (CVLT) United States $2.070B 98.73
PROS Holdings (PRO) United States $2.066B 0.00
Bottomline Technologies (EPAY) United States $2.005B 96.94
Progress Software (PRGS) United States $1.779B 17.30
MicroStrategy (MSTR) United States $1.416B 115.80
Sapiens (SPNS) Israel $1.211B 31.83
QAD (QADB) United States $0.692B 425.00
Simulations Plus (SLP) United States $0.643B 72.88
American Software (AMSWA) United States $0.545B 55.00
Magic Software Enterprises (MGIC) Israel $0.500B 17.93
Rosetta Stone (RST) United States $0.425B 0.00
Avid Technology (AVID) United States $0.353B 19.09
Icad Inc (ICAD) United States $0.219B 0.00
Smith Micro Software (SMSI) United States $0.196B 17.59
GlobalSCAPE (GSB) United States $0.167B 12.18
OptimizeRx (OPRX) United States $0.160B 0.00
ServiceSource (SREV) United States $0.139B 0.00
Park City (PCYG) United States $0.103B 58.56
NetSol Technologies (NTWK) United States $0.045B 8.75
GSE Systems (GVP) United States $0.026B 8.47
Neonode (NEON) Sweden $0.020B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.015B 0.00