Smith Micro Software - 24 Year Stock Price History | SMSI

Historical daily share price chart and data for Smith Micro Software since 1995 adjusted for splits. The latest closing stock price for Smith Micro Software as of June 24, 2019 is 3.19.
  • The all-time high Smith Micro Software stock price is 104.52, which is 3176.5% above the current share price.
  • The Smith Micro Software 52-week high stock price is 3.36, which is 5.3% above the current share price.
  • The Smith Micro Software 52-week low stock price is 1.70, which is 46.7% below the current share price.
  • The average Smith Micro Software stock price for the last 52 weeks is 2.45.
Smith Micro Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.5318 1.9500 3.3600 1.7500 3.1900 77.22%
2018 2.2554 2.8000 2.8500 1.4800 1.8000 -36.62%
2017 1.4249 1.7000 3.1900 0.8285 2.8400 80.89%
2016 2.3523 2.9248 3.1200 1.3100 1.5700 -46.16%
2015 4.3617 3.8000 7.1200 2.6120 2.9160 -24.85%
2014 4.9499 5.9200 9.6800 2.9604 3.8800 -34.46%
2013 4.8905 6.4400 6.8000 3.2320 5.9200 -1.33%
2012 7.0523 5.3200 11.0000 4.4400 6.0000 32.74%
2011 20.6394 65.2800 67.4800 3.9200 4.5200 -92.82%
2010 40.9633 36.9600 64.0000 29.6400 62.9600 72.02%
2009 33.8540 22.1600 51.0400 14.6000 36.6000 64.57%
2008 27.0696 33.5600 36.0800 17.0400 22.2400 -34.36%
2007 57.2695 52.8000 82.6000 29.5200 33.8800 -40.31%
2006 50.7278 24.4800 74.0800 24.4000 56.7600 142.56%
2005 22.7462 33.4800 36.0000 13.8760 23.4000 -34.64%
2004 15.7107 8.7600 41.2000 6.4000 35.8000 349.75%
2003 9.1637 1.9200 19.0800 1.8400 7.9600 332.61%
2002 3.0865 4.2400 6.0800 0.8400 1.8400 -56.19%
2001 5.6516 4.1240 14.0000 2.4000 4.2000 15.86%
2000 24.4940 13.7600 104.5200 3.6252 3.6252 -67.04%
1999 8.7076 8.5000 26.0000 3.2500 11.0000 33.30%
1998 9.0793 8.5000 18.7520 5.2520 8.2520 10.03%
1997 12.8088 19.5000 22.0000 7.0000 7.5000 -61.58%
1996 31.8269 28.4800 68.5000 19.0000 19.5200 -27.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.106B $0.026B
Smith Micro Software, Inc. develops and sells communications softwarefor personal and business use. The company's objective is to enhance human interaction by giving users the ability to communicate through multimedia technologies over analog and digital platforms. Smith Micro's products enable personal communication through telephony, fax, multimedia email, data, paging, video security and video conferencing.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.37
Oracle (ORCL) United States $191.799B 17.48
SAP SE (SAP) Germany $165.050B 31.84
Adobe (ADBE) United States $146.058B 51.97
Salesforce, Inc (CRM) United States $121.708B 100.54
VMware (VMW) United States $70.953B 35.24
Intuit (INTU) United States $67.795B 43.80
Autodesk (ADSK) United States $37.531B 517.85
Red Hat (RHT) United States $33.338B 61.90
Cadence Design Systems (CDNS) United States $20.057B 50.98
Synopsys (SNPS) United States $19.313B 32.53
ANSYS (ANSS) United States $16.866B 38.79
SS&C Technologies Holdings (SSNC) United States $14.894B 19.75
Citrix Systems (CTXS) United States $13.138B 23.37
Symantec (SYMC) United States $12.883B 18.12
Open Text (OTEX) Canada $11.087B 40.33
PTC (PTC) United States $10.221B 83.82
Aspen Technology (AZPN) United States $8.521B 44.29
Pegasystems (PEGA) United States $5.787B 0.00
Nuance Communications (NUAN) United States $4.756B 18.42
Manhattan Associates (MANH) United States $4.465B 44.03
Blackbaud (BLKB) United States $3.971B 49.84
ACI Worldwide (ACIW) United States $3.646B 47.11
Verint Systems (VRNT) United States $3.641B 21.88
Cornerstone OnDemand (CSOD) United States $3.333B 0.00
Descartes Systems Group (DSGX) Canada $3.096B 92.00
PROS Holdings (PRO) United States $2.500B 0.00
CommVault Systems (CVLT) United States $2.226B 93.73
Bottomline Technologies (EPAY) United States $2.006B 61.48
Progress Software (PRGS) United States $1.806B 19.61
MicroStrategy (MSTR) United States $1.502B 188.10
Monotype Imaging Holdings (TYPE) United States $0.719B 22.56
QAD (QADB) United States $0.599B 108.93
Rosetta Stone (RST) United States $0.555B 0.00
Simulations Plus (SLP) United States $0.507B 70.66
American Software (AMSWA) United States $0.456B 50.55
Magic Software Enterprises (MGIC) Israel $0.426B 15.55
Avid Technology (AVID) United States $0.363B 27.87
OptimizeRx (OPRX) United States $0.182B 376.25
Icad Inc (ICAD) United States $0.117B 0.00
Park City (PCYG) United States $0.109B 23.83
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.066B 10.43
GSE Systems (GVP) United States $0.045B 10.67
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00