Smith Micro Software - 25 Year Stock Price History | SMSI

Historical daily share price chart and data for Smith Micro Software since 1995 adjusted for splits. The latest closing stock price for Smith Micro Software as of November 23, 2020 is 5.24.
  • The all-time high Smith Micro Software stock closing price was 104.52 on March 16, 2000.
  • The Smith Micro Software 52-week high stock price is 7.15, which is 36.5% above the current share price.
  • The Smith Micro Software 52-week low stock price is 3.28, which is 37.4% below the current share price.
  • The average Smith Micro Software stock price for the last 52 weeks is 4.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smith Micro Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.4353 4.4800 6.8700 3.4200 5.2400 31.66%
2019 3.8135 1.9500 6.6200 1.7500 3.9800 121.11%
2018 2.2554 2.8000 2.8500 1.4800 1.8000 -36.62%
2017 1.4249 1.7000 3.1900 0.8285 2.8400 80.89%
2016 2.3523 2.9248 3.1200 1.3100 1.5700 -46.16%
2015 4.3617 3.8000 7.1200 2.6120 2.9160 -24.85%
2014 4.9499 5.9200 9.6800 2.9604 3.8800 -34.46%
2013 4.8905 6.4400 6.8000 3.2320 5.9200 -1.33%
2012 7.0523 5.3200 11.0000 4.4400 6.0000 32.74%
2011 20.6394 65.2800 67.4800 3.9200 4.5200 -92.82%
2010 40.9633 36.9600 64.0000 29.6400 62.9600 72.02%
2009 33.8540 22.1600 51.0400 14.6000 36.6000 64.57%
2008 27.0696 33.5600 36.0800 17.0400 22.2400 -34.36%
2007 57.2695 52.8000 82.6000 29.5200 33.8800 -40.31%
2006 50.7278 24.4800 74.0800 24.4000 56.7600 142.56%
2005 22.7462 33.4800 36.0000 13.8760 23.4000 -34.64%
2004 15.7107 8.7600 41.2000 6.4000 35.8000 349.75%
2003 9.1638 1.9200 19.0800 1.8400 7.9600 332.61%
2002 3.0865 4.2400 6.0800 0.8400 1.8400 -56.19%
2001 5.6516 4.1240 14.0000 2.4000 4.2000 15.86%
2000 24.4940 13.7600 104.5200 3.6252 3.6252 -67.04%
1999 8.7076 8.5000 26.0000 3.2500 11.0000 33.30%
1998 9.0793 8.5000 18.7520 5.2520 8.2520 10.03%
1997 12.8088 19.5000 22.0000 7.0000 7.5000 -61.58%
1996 31.8269 28.4800 68.5000 19.0000 19.5200 -27.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.217B $0.043B
Smith Micro Software, Inc. develops and sells communications softwarefor personal and business use. The company's objective is to enhance human interaction by giving users the ability to communicate through multimedia technologies over analog and digital platforms. Smith Micro's products enable personal communication through telephony, fax, multimedia email, data, paging, video security and video conferencing.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.99
Salesforce, Inc (CRM) United States $234.816B 172.03
Adobe (ADBE) United States $222.072B 57.58
Oracle (ORCL) United States $167.706B 15.43
SAP SE (SAP) Germany $139.675B 23.69
Intuit (INTU) United States $91.028B 48.42
VMware (VMW) United States $62.095B 31.65
Autodesk (ADSK) United States $55.892B 128.09
Dassault Systemes SA (DASTY) France $48.784B 54.03
Synopsys (SNPS) United States $33.162B 54.09
Cadence Design Systems (CDNS) United States $31.461B 29.30
ANSYS (ANSS) United States $27.333B 66.30
SS&C Technologies Holdings (SSNC) United States $17.447B 16.96
Citrix Systems (CTXS) United States $14.834B 26.60
PTC (PTC) United States $11.744B 54.09
Open Text (OTEX) Canada $11.717B 20.12
Nuance Communications (NUAN) United States $11.668B 91.84
Pegasystems (PEGA) United States $10.442B 0.00
Aspen Technology (AZPN) United States $8.862B 39.01
Trend Micro (TMICY) Japan $7.415B 32.36
Konami (KNMCY) Japan $6.989B 45.33
Manhattan Associates (MANH) United States $6.093B 77.35
Descartes Systems Group (DSGX) Canada $4.856B 117.31
ACI Worldwide (ACIW) United States $3.752B 36.51
Verint Systems (VRNT) United States $3.707B 22.49
Cornerstone OnDemand (CSOD) United States $2.778B 27.39
Blackbaud (BLKB) United States $2.643B 37.29
CommVault Systems (CVLT) United States $2.235B 118.57
MicroStrategy (MSTR) United States $2.058B 65.52
Bottomline Technologies (EPAY) United States $2.013B 127.51
PROS Holdings (PRO) United States $1.848B 0.00
Progress Software (PRGS) United States $1.762B 15.38
Sapiens (SPNS) Israel $1.514B 33.16
Simulations Plus (SLP) United States $1.174B 107.05
Magic Software Enterprises (MGIC) Israel $0.729B 21.91
QAD (QADB) United States $0.677B 1089.67
Canaan (CAN) China $0.671B 0.00
American Software (AMSWA) United States $0.561B 71.96
Avid Technology (AVID) United States $0.543B 31.51
OptimizeRx (OPRX) United States $0.339B 0.00
Icad Inc (ICAD) United States $0.215B 0.00
ServiceSource (SREV) United States $0.134B 0.00
Park City (PCYG) United States $0.092B 59.00
Neonode (NEON) Sweden $0.087B 0.00
NetSol Technologies (NTWK) United States $0.034B 20.64
GSE Systems (GVP) United States $0.021B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.018B 0.00