Smith Micro Software - 30 Year Stock Price History | SMSI

Historical daily share price chart and data for Smith Micro Software since 1995 adjusted for splits and dividends. The latest closing stock price for Smith Micro Software as of June 06, 2025 is 0.90.
  • The all-time high Smith Micro Software stock closing price was 836.00 on March 16, 2000.
  • The Smith Micro Software 52-week high stock price is 2.57, which is 185.6% above the current share price.
  • The Smith Micro Software 52-week low stock price is 0.52, which is 42.2% below the current share price.
  • The average Smith Micro Software stock price for the last 52 weeks is 1.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smith Micro Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0647 1.4500 1.8600 0.7087 0.8997 -31.32%
2024 2.4050 7.0400 7.1200 0.5230 1.3100 -80.18%
2023 11.3169 17.9200 27.2000 5.4360 6.6080 -60.67%
2022 23.0878 38.8800 38.9600 16.1600 16.8000 -57.32%
2021 44.8641 40.4000 62.8800 36.4000 39.3600 -9.23%
2020 36.3579 35.8400 54.9600 27.3600 43.3600 36.18%
2019 30.5077 15.6000 52.9600 14.0000 31.8400 121.11%
2018 18.0429 22.4000 22.8000 11.8400 14.4000 -36.62%
2017 11.3991 13.6000 25.5200 6.6280 22.7200 80.89%
2016 18.8185 23.3984 24.9600 10.4800 12.5600 -46.16%
2015 34.8933 30.4000 56.9600 20.8960 23.3280 -24.85%
2014 39.5993 47.3600 77.4400 23.6832 31.0400 -34.46%
2013 39.1241 51.5200 54.4000 25.8560 47.3600 -1.33%
2012 56.4187 42.5600 88.0000 35.5200 48.0000 32.74%
2011 165.1156 522.2400 539.8400 31.3600 36.1600 -92.82%
2010 327.7067 295.6800 512.0000 237.1200 503.6800 72.02%
2009 270.8317 177.2800 408.3200 116.8000 292.8000 64.57%
2008 216.5565 268.4800 288.6400 136.3200 177.9200 -34.36%
2007 458.1559 422.4000 660.8000 236.1600 271.0400 -40.31%
2006 405.8174 195.8400 592.6400 195.2000 454.0800 142.56%
2005 181.9773 267.8400 288.0000 111.0000 187.2000 -34.64%
2004 125.6856 70.0800 329.6000 51.2000 286.4000 349.75%
2003 73.5292 15.3600 152.6400 14.7200 63.6800 332.61%
2002 24.7293 33.9200 48.6400 6.7200 14.7200 -56.19%
2001 45.2116 33.0000 112.0000 19.2000 33.6000 15.86%
2000 195.9306 110.0000 836.0000 29.0000 29.0000 -67.05%
1999 69.6944 68.0000 208.0000 26.0000 88.0000 33.33%
1998 72.6349 68.0000 150.0000 42.0000 66.0000 3.13%
1997 102.3498 156.0000 176.0000 56.0000 64.0000 -58.97%
1996 254.9803 228.0000 548.0000 152.0000 156.0000 -27.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.017B $0.021B
Smith Micro Software, Inc. develops and sells communications softwarefor personal and business use. The company's objective is to enhance human interaction by giving users the ability to communicate through multimedia technologies over analog and digital platforms. Smith Micro's products enable personal communication through telephony, fax, multimedia email, data, paging, video security and video conferencing.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3496.120B 36.35
Oracle (ORCL) United States $486.726B 35.81
SAP SE (SAP) Germany $380.591B 56.02
Salesforce (CRM) United States $262.432B 34.57
Intuit (INTU) United States $215.230B 54.38
Adobe (ADBE) United States $177.691B 26.40
MicroStrategy (MSTR) United States $102.381B 0.00
Cadence Design Systems (CDNS) United States $81.080B 60.73
Synopsys (SNPS) United States $75.408B 49.39
Dassault Systemes SA (DASTY) France $49.246B 30.61
ANSYS (ANSS) United States $29.827B 40.78
PTC (PTC) United States $20.432B 41.85
SS&C Technologies Holdings (SSNC) United States $19.891B 16.32
Manhattan Associates (MANH) United States $11.705B 53.85
Trend Micro (TMICY) Japan $10.728B 47.29
Pegasystems (PEGA) United States $8.769B 41.15
Descartes Systems Group (DSGX) Canada $8.753B 61.60
CommVault Systems (CVLT) United States $8.321B 89.79
Open Text (OTEX) Canada $7.223B 7.92
ACI Worldwide (ACIW) United States $4.962B 17.52
Blackbaud (BLKB) United States $3.096B 26.05
Progress Software (PRGS) United States $2.761B 15.73
Sapiens (SPNS) Israel $1.661B 20.64
Verint Systems (VRNT) United States $1.148B 13.73
PROS Holdings (PRO) United States $0.915B 0.00
Magic Software Enterprises (MGIC) Israel $0.803B 17.03
Simulations Plus (SLP) United States $0.554B 37.74
Rand Worldwide (RWWI) United States $0.494B 10.21
OptimizeRx (OPRX) United States $0.270B 0.00
Neonode (NEON) Sweden $0.172B 0.00
Icad Inc (ICAD) United States $0.107B 0.00
NetSol Technologies (NTWK) United States $0.035B 147.50
Wetouch Technology (WETH) $0.012B 0.00
Global Interactive Technologies (GITS) South Korea $0.006B 0.00