Smith Micro Software - 30 Year Stock Price History | SMSI
Historical daily share price chart and data for Smith Micro Software since 1995 adjusted for splits and dividends. The latest closing stock price for Smith Micro Software as of November 07, 2025 is 0.64.
- The all-time high Smith Micro Software stock closing price was 836.00 on March 16, 2000.
- The Smith Micro Software 52-week high stock price is 1.95, which is 204.7% above the current share price.
- The Smith Micro Software 52-week low stock price is 0.57, which is 10.9% below the current share price.
- The average Smith Micro Software stock price for the last 52 weeks is 0.92.
| Smith Micro Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9237 | 1.4500 | 1.8600 | 0.5802 | 0.6361 | -51.44% |
| 2024 | 2.4050 | 7.0400 | 7.1200 | 0.5230 | 1.3100 | -80.18% |
| 2023 | 11.3169 | 17.9200 | 27.2000 | 5.4360 | 6.6080 | -60.67% |
| 2022 | 23.0878 | 38.8800 | 38.9600 | 16.1600 | 16.8000 | -57.32% |
| 2021 | 44.8641 | 40.4000 | 62.8800 | 36.4000 | 39.3600 | -9.23% |
| 2020 | 36.3579 | 35.8400 | 54.9600 | 27.3600 | 43.3600 | 36.18% |
| 2019 | 30.5077 | 15.6000 | 52.9600 | 14.0000 | 31.8400 | 121.11% |
| 2018 | 18.0429 | 22.4000 | 22.8000 | 11.8400 | 14.4000 | -36.62% |
| 2017 | 11.3991 | 13.6000 | 25.5200 | 6.6280 | 22.7200 | 80.89% |
| 2016 | 18.8185 | 23.3984 | 24.9600 | 10.4800 | 12.5600 | -46.16% |
| 2015 | 34.8933 | 30.4000 | 56.9600 | 20.8960 | 23.3280 | -24.85% |
| 2014 | 39.5993 | 47.3600 | 77.4400 | 23.6832 | 31.0400 | -34.46% |
| 2013 | 39.1241 | 51.5200 | 54.4000 | 25.8560 | 47.3600 | -1.33% |
| 2012 | 56.4187 | 42.5600 | 88.0000 | 35.5200 | 48.0000 | 32.74% |
| 2011 | 165.1156 | 522.2400 | 539.8400 | 31.3600 | 36.1600 | -92.82% |
| 2010 | 327.7067 | 295.6800 | 512.0000 | 237.1200 | 503.6800 | 72.02% |
| 2009 | 270.8317 | 177.2800 | 408.3200 | 116.8000 | 292.8000 | 64.57% |
| 2008 | 216.5565 | 268.4800 | 288.6400 | 136.3200 | 177.9200 | -34.36% |
| 2007 | 458.1559 | 422.4000 | 660.8000 | 236.1600 | 271.0400 | -40.31% |
| 2006 | 405.8174 | 195.8400 | 592.6400 | 195.2000 | 454.0800 | 142.56% |
| 2005 | 181.9773 | 267.8400 | 288.0000 | 111.0000 | 187.2000 | -34.64% |
| 2004 | 125.6856 | 70.0800 | 329.6000 | 51.2000 | 286.4000 | 349.75% |
| 2003 | 73.5292 | 15.3600 | 152.6400 | 14.7200 | 63.6800 | 332.61% |
| 2002 | 24.7293 | 33.9200 | 48.6400 | 6.7200 | 14.7200 | -56.19% |
| 2001 | 45.2116 | 33.0000 | 112.0000 | 19.2000 | 33.6000 | 15.86% |
| 2000 | 195.9306 | 110.0000 | 836.0000 | 29.0000 | 29.0000 | -67.05% |
| 1999 | 69.6944 | 68.0000 | 208.0000 | 26.0000 | 88.0000 | 33.33% |
| 1998 | 72.6349 | 68.0000 | 150.0000 | 42.0000 | 66.0000 | 3.13% |
| 1997 | 102.3498 | 156.0000 | 176.0000 | 56.0000 | 64.0000 | -58.97% |
| 1996 | 254.9803 | 228.0000 | 548.0000 | 152.0000 | 156.0000 | -27.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.013B | $0.021B |
| Smith Micro Software, Inc. develops and sells communications softwarefor personal and business use. The company's objective is to enhance human interaction by giving users the ability to communicate through multimedia technologies over analog and digital platforms. Smith Micro's products enable personal communication through telephony, fax, multimedia email, data, paging, video security and video conferencing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3694.635B | 34.35 |
| Oracle (ORCL) | United States | $695.023B | 49.96 |
| SAP SE (SAP) | Germany | $311.893B | 38.70 |
| Salesforce (CRM) | United States | $227.785B | 28.86 |
| Intuit (INTU) | United States | $182.238B | 42.78 |
| Adobe (ADBE) | United States | $137.029B | 19.56 |
| Cadence Design Systems (CDNS) | United States | $88.316B | 59.97 |
| Synopsys (SNPS) | United States | $73.582B | 41.26 |
| Dassault Systemes SA (DASTY) | France | $35.889B | 21.75 |
| PTC (PTC) | United States | $20.836B | 26.12 |
| SS&C Technologies Holdings (SSNC) | United States | $20.591B | 15.74 |
| Manhattan Associates (MANH) | United States | $10.575B | 48.34 |
| Pegasystems (PEGA) | United States | $10.007B | 41.96 |
| Open Text (OTEX) | Canada | $9.066B | 9.80 |
| Descartes Systems Group (DSGX) | Canada | $7.207B | 49.63 |
| Trend Micro (TMICY) | Japan | $7.124B | 32.20 |
| CommVault Systems (CVLT) | United States | $5.515B | 59.85 |
| ACI Worldwide (ACIW) | United States | $5.225B | 19.40 |
| Blackbaud (BLKB) | United States | $2.727B | 22.09 |
| Sapiens (SPNS) | Israel | $2.413B | 30.57 |
| Progress Software (PRGS) | United States | $1.800B | 9.45 |
| Verint Systems (VRNT) | United States | $1.228B | 16.09 |
| PROS Holdings (PRO) | United States | $1.116B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $1.074B | 22.33 |
| Rand Worldwide (RWWI) | United States | $0.504B | 11.27 |
| Simulations Plus (SLP) | United States | $0.356B | 17.89 |
| OptimizeRx (OPRX) | United States | $0.352B | 47.35 |
| NetSol Technologies (NTWK) | United States | $0.046B | 15.72 |
| Neonode (NEON) | Sweden | $0.039B | 0.00 |
| Wetouch Technology (WETH) | $0.028B | 3.76 | |
| Global Interactive Technologies (GITS) | South Korea | $0.006B | 0.00 |