Open Text - 23 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Open Text as of February 19, 2019 is 37.54.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.4055 32.4300 37.6900 31.4500 37.5400 15.15%
2018 35.0320 34.0939 39.3781 31.4400 32.6000 -6.69%
2017 32.0312 29.6570 34.9362 29.6570 34.9362 17.25%
2016 27.5116 22.6208 31.9613 20.3421 29.7968 30.95%
2015 22.9711 27.1442 28.5780 17.3662 22.7538 -16.38%
2014 23.9380 21.1537 27.8696 20.4411 27.2095 28.31%
2013 15.8306 13.0963 21.3659 12.3240 21.2068 66.57%
2012 12.2661 11.9049 14.2421 10.2510 12.7313 9.28%
2011 13.1336 10.7044 15.8276 10.6224 11.6497 11.03%
2010 10.0116 9.2442 11.3513 8.2692 10.4925 13.31%
2009 8.1090 7.0026 9.3330 6.7042 9.2601 34.92%
2008 7.1674 6.9046 8.7817 5.2144 6.8636 -4.20%
2007 5.5094 4.5674 7.9958 4.0845 7.1643 54.92%
2006 3.7637 3.5241 4.6699 2.9614 4.6244 43.87%
2005 3.5093 4.5492 4.7178 2.6288 3.2143 -29.63%
2004 5.4256 4.3510 7.3648 3.4170 4.5674 4.59%
2003 3.6360 2.7689 4.9934 2.7689 4.3669 67.06%
2002 2.6218 3.4478 3.4512 1.8759 2.6140 -22.36%
2001 2.8553 2.4272 4.0651 1.9010 3.3669 40.36%
2000 2.8564 2.1072 6.3499 1.8942 2.3987 17.00%
1999 2.8341 2.7689 4.5845 1.2814 2.0502 -25.96%
1998 1.8152 1.4238 2.9899 1.1960 2.7689 81.69%
1997 1.1229 0.7814 1.7017 0.7540 1.5240 94.49%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $10.087B $2.815B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.367B 28.32
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.027B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 151.99
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.559B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.503B 0.00
Monotype Imaging Holdings (TYPE) United States $0.752B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00