Open Text - 25 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits. The latest closing stock price for Open Text as of October 15, 2021 is 50.04.
  • The all-time high Open Text stock closing price was 54.98 on September 01, 2021.
  • The Open Text 52-week high stock price is 55.25, which is 10.4% above the current share price.
  • The Open Text 52-week low stock price is 36.18, which is 27.7% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 47.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 49.1337 45.4400 54.9800 44.2600 50.0400 10.07%
2020 42.1333 44.4200 47.8000 29.2200 45.4600 3.15%
2019 39.8301 32.4300 44.5900 31.4500 44.0700 35.18%
2018 35.4955 34.8100 39.7300 31.4400 32.6000 -8.61%
2017 32.9861 30.7600 35.6700 30.7600 35.6700 15.42%
2016 28.7491 23.8250 33.2700 21.4250 30.9050 28.96%
2015 24.4200 29.0600 30.5950 18.4500 23.9650 -17.73%
2014 25.7843 22.9325 29.9250 22.1600 29.1300 26.71%
2013 17.2857 14.3725 23.1625 13.5250 22.9900 64.54%
2012 13.4614 13.0650 15.6300 11.2500 13.9719 9.28%
2011 14.4135 11.7475 17.3700 11.6575 12.7850 11.03%
2010 10.9872 10.1450 12.4575 9.0750 11.5150 13.31%
2009 8.8992 7.6850 10.2425 7.3575 10.1625 34.92%
2008 7.8658 7.5775 9.6375 5.7225 7.5325 -4.20%
2007 6.0463 5.0125 8.7750 4.4825 7.8625 54.93%
2006 4.1304 3.8675 5.1250 3.2500 5.0750 43.87%
2005 3.8512 4.9925 5.1775 2.8850 3.5275 -29.63%
2004 5.9543 4.7750 8.0825 3.7500 5.0125 4.59%
2003 3.9905 3.0388 5.4800 3.0388 4.7925 67.06%
2002 2.8773 3.7838 3.7875 2.0588 2.8688 -22.36%
2001 3.1335 2.6638 4.4613 2.0863 3.6950 40.36%
2000 3.1348 2.3125 6.9688 2.0788 2.6325 17.00%
1999 3.1103 3.0388 5.0313 1.4063 2.2500 -25.96%
1998 1.9922 1.5625 3.2813 1.3125 3.0388 81.69%
1997 1.2323 0.8575 1.8675 0.8275 1.6725 94.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $13.599B $3.386B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $285.535B 85.28
Oracle (ORCL) United States $261.031B 22.54
SAP SE (SAP) Germany $179.398B 22.82
VMware (VMW) United States $65.489B 30.78
BlackBerry (BB) Canada $5.863B 0.00
PROS Holdings (PRO) United States $1.521B 0.00