Open Text - 15 Year Stock Price History | OTEX
Historical daily share price chart and data for Open Text since 2011 adjusted for splits and dividends. The latest closing stock price for Open Text as of September 15, 2026 is 23.68.
- The all-time high Open Text stock closing price was 46.88 on September 02, 2021.
- The Open Text 52-week high stock price is 39.90, which is 68.5% above the current share price.
- The Open Text 52-week low stock price is 19.78, which is 16.5% below the current share price.
- The average Open Text stock price for the last 52 weeks is 27.66.
| Open Text Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.7021 | 30.6870 | 32.4563 | 19.7845 | 23.6800 | -24.82% |
| 2025 | 29.1194 | 26.3489 | 38.0607 | 21.7098 | 31.4991 | 19.25% |
| 2024 | 30.7278 | 36.7164 | 39.8958 | 25.4025 | 26.4141 | -30.40% |
| 2023 | 33.7434 | 26.4867 | 38.5185 | 26.4779 | 37.9538 | 45.42% |
| 2022 | 31.9213 | 40.5884 | 41.0943 | 22.2681 | 26.0993 | -35.89% |
| 2021 | 41.7407 | 38.2853 | 46.8806 | 37.2911 | 40.7085 | 6.28% |
| 2020 | 35.1843 | 36.8116 | 39.6127 | 24.3125 | 38.3022 | 4.88% |
| 2019 | 32.7221 | 26.4260 | 36.9525 | 25.6274 | 36.5215 | 37.48% |
| 2018 | 28.6637 | 27.9062 | 32.2322 | 25.6193 | 26.5645 | -7.10% |
| 2017 | 26.2170 | 24.2725 | 28.5957 | 24.2725 | 28.5957 | 17.26% |
| 2016 | 22.5157 | 18.5119 | 26.1579 | 16.6471 | 24.3869 | 30.97% |
| 2015 | 18.6545 | 22.0243 | 23.1876 | 14.0898 | 18.6207 | -15.66% |
| 2014 | 19.4234 | 17.1634 | 22.6143 | 16.5853 | 22.0773 | 28.31% |
| 2013 | 12.8445 | 10.6259 | 17.3356 | 9.9993 | 17.2065 | 66.57% |
| 2012 | 9.9523 | 9.6592 | 11.5556 | 8.3174 | 10.3302 | 9.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $5.799B | $5.246B |
| Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3752.945B | 29.25 |
| Oracle (ORCL) | United States | $437.807B | 21.29 |
| SAP SE (SAP) | Germany | $268.158B | 28.68 |
| Adobe (ADBE) | United States | $105.576B | 14.20 |
| Intuit (INTU) | United States | $90.633B | 18.52 |
| Cadence Design Systems (CDNS) | United States | $76.851B | 45.30 |
| Synopsys (SNPS) | United States | $73.096B | 38.76 |
| Dassault Systemes SA (DASTY) | France | $33.039B | 16.98 |
| SS&C Technologies Holdings (SSNC) | United States | $19.059B | 13.79 |
| PTC (PTC) | United States | $14.827B | 17.17 |
| Manhattan Associates (MANH) | United States | $12.334B | 59.42 |
| Descartes Systems Group (DSGX) | Canada | $6.846B | 37.39 |
| Pegasystems (PEGA) | United States | $6.364B | 33.08 |
| CommVault Systems (CVLT) | United States | $5.811B | 56.08 |
| Trend Micro (TMICY) | Japan | $5.321B | 23.14 |
| ACI Worldwide (ACIW) | United States | $5.315B | 20.65 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.073B | 14.69 |
| Progress Software (PRGS) | United States | $1.769B | 8.80 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.513B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.399B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.93 |
| OptimizeRx (OPRX) | United States | $0.147B | 12.60 |
| NetSol Technologies (NTWK) | United States | $0.049B | 27.40 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Wetouch Technology (WETH) | China | $0.015B | 1.64 |
| Neonode (NEON) | Sweden | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.010B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |