Open Text - 22 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Open Text as of December 12, 2018 is 34.04.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.5536 34.5300 39.7300 32.4400 34.0400 -3.80%
2017 32.4409 30.0363 35.3831 30.0363 35.3831 17.25%
2016 27.8635 22.9102 32.3701 20.6023 30.1779 30.95%
2015 23.2649 27.4913 28.9435 17.5883 23.0448 -16.38%
2014 24.2442 21.4243 28.2260 20.7026 27.5576 28.31%
2013 16.0331 13.2638 21.6392 12.4817 21.4780 66.57%
2012 12.4230 12.0571 14.4243 10.3822 12.8941 9.28%
2011 13.3016 10.8413 16.0300 10.7582 11.7987 11.03%
2010 10.1397 9.3624 11.4965 8.3749 10.6267 13.31%
2009 8.2127 7.0922 9.4524 6.7899 9.3785 34.92%
2008 7.2591 6.9930 8.8940 5.2811 6.9514 -4.20%
2007 5.5799 4.6258 8.0981 4.1367 7.2560 54.93%
2006 3.8118 3.5692 4.7296 2.9993 4.6835 43.87%
2005 3.5541 4.6074 4.7781 2.6624 3.2554 -29.63%
2004 5.4950 4.4066 7.4590 3.4607 4.6258 4.59%
2003 3.6825 2.8043 5.0573 2.8043 4.4228 67.06%
2002 2.6553 3.4919 3.4953 1.8999 2.6474 -22.36%
2001 2.8918 2.4583 4.1171 1.9253 3.4100 40.36%
2000 2.8929 2.1341 6.4312 1.9184 2.4294 17.00%
1999 2.8703 2.8043 4.6431 1.2978 2.0764 -25.96%
1998 1.8385 1.4420 3.0281 1.2113 2.8043 81.68%
1997 1.1373 0.7914 1.7234 0.7637 1.5435 94.47%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $9.140B $2.815B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $839.893B 26.10
Oracle (ORCL) United States $195.886B 16.32
SAP SE (SAP) Germany $126.954B 22.47
Adobe (ADBE) United States $119.861B 47.87
Salesforce, Inc (CRM) United States $107.169B 109.44
VMware (VMW) United States $66.468B 35.20
Intuit (INTU) United States $54.284B 44.99
Red Hat (RHT) United States $31.102B 72.73
Autodesk (ADSK) United States $30.177B 0.00
Citrix Systems (CTXS) United States $14.867B 23.93
Symantec (SYMC) United States $14.535B 20.13
Synopsys (SNPS) United States $13.337B 25.00
ANSYS (ANSS) United States $13.116B 36.33
Cadence Design Systems (CDNS) United States $12.524B 37.94
SS&C Technologies Holdings (SSNC) United States $11.579B 20.62
PTC (PTC) United States $10.319B 97.70
Ultimate Software (ULTI) United States $7.855B 155.07
Aspen Technology (AZPN) United States $6.095B 40.81
Nuance Communications (NUAN) United States $4.375B 19.02
Pegasystems (PEGA) United States $3.975B 0.00
Blackbaud (BLKB) United States $3.267B 36.56
ACI Worldwide (ACIW) United States $3.254B 50.11
Cornerstone OnDemand (CSOD) United States $3.165B 0.00
Verint Systems (VRNT) United States $3.101B 21.21
Manhattan Associates (MANH) United States $3.056B 29.78
CommVault Systems (CVLT) United States $2.681B 251.83
Bottomline Technologies (EPAY) United States $2.185B 68.53
Descartes Systems Group (DSGX) Canada $2.181B 72.74
Progress Software (PRGS) United States $1.588B 17.17
MicroStrategy (MSTR) United States $1.466B 43.34
PROS Holdings (PRO) United States $1.140B 0.00
Monotype Imaging Holdings (TYPE) United States $0.709B 21.07
QAD (QADB) United States $0.630B 0.00
Rosetta Stone (RST) United States $0.394B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 14.40
Simulations Plus (SLP) United States $0.340B 47.56
American Software (AMSWA) United States $0.317B 34.23
Avid Technology (AVID) United States $0.270B 92.14
Datawatch (DWCH) United States $0.167B 262.00
OptimizeRx (OPRX) United States $0.164B 0.00
Park City (PCYG) United States $0.154B 43.17
ServiceSource (SREV) United States $0.110B 0.00
GlobalSCAPE (GSB) United States $0.082B 151.67
NetSol Technologies (NTWK) United States $0.074B 12.86
Icad Inc (ICAD) United States $0.069B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.050B 41.67
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Neonode (NEON) Sweden $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00