Open Text - 24 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits. The latest closing stock price for Open Text as of July 02, 2020 is 42.97.
  • The all-time high Open Text stock closing price was 47.80 on February 14, 2020.
  • The Open Text 52-week high stock price is 47.84, which is 11.3% above the current share price.
  • The Open Text 52-week low stock price is 29.11, which is 32.3% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 41.21.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 41.0326 44.4200 47.8000 29.2200 42.9700 -2.50%
2019 39.8301 32.4300 44.5900 31.4500 44.0700 35.18%
2018 35.4955 34.8100 39.7300 31.4400 32.6000 -8.61%
2017 32.9861 30.7600 35.6700 30.7600 35.6700 15.42%
2016 28.7491 23.8250 33.2700 21.4250 30.9050 28.96%
2015 24.4200 29.0600 30.5950 18.4500 23.9650 -17.73%
2014 25.7843 22.9325 29.9250 22.1600 29.1300 26.71%
2013 17.2857 14.3725 23.1625 13.5250 22.9900 64.54%
2012 13.4614 13.0650 15.6300 11.2500 13.9719 9.28%
2011 14.4135 11.7475 17.3700 11.6575 12.7850 11.03%
2010 10.9872 10.1450 12.4575 9.0750 11.5150 13.31%
2009 8.8992 7.6850 10.2425 7.3575 10.1625 34.92%
2008 7.8658 7.5775 9.6375 5.7225 7.5325 -4.20%
2007 6.0463 5.0125 8.7750 4.4825 7.8625 54.93%
2006 4.1304 3.8675 5.1250 3.2500 5.0750 43.87%
2005 3.8512 4.9925 5.1775 2.8850 3.5275 -29.63%
2004 5.9543 4.7750 8.0825 3.7500 5.0125 4.59%
2003 3.9903 3.0388 5.4800 3.0388 4.7925 67.06%
2002 2.8773 3.7838 3.7875 2.0588 2.8688 -22.36%
2001 3.1335 2.6638 4.4613 2.0863 3.6950 40.36%
2000 3.1348 2.3125 6.9688 2.0788 2.6325 17.00%
1999 3.1103 3.0388 5.0313 1.4063 2.2500 -25.96%
1998 1.9922 1.5625 3.2813 1.3125 3.0388 81.69%
1997 1.2323 0.8575 1.8675 0.8275 1.6725 94.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $11.672B $2.869B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.44
Adobe (ADBE) United States $212.468B 57.68
Salesforce, Inc (CRM) United States $173.470B 237.69
Oracle (ORCL) United States $171.662B 15.98
SAP SE (SAP) Germany $170.506B 31.53
Intuit (INTU) United States $79.613B 63.47
VMware (VMW) United States $62.807B 32.44
Autodesk (ADSK) United States $52.640B 142.10
Dassault Systemes SA (DASTY) France $44.909B 48.48
Synopsys (SNPS) United States $29.743B 64.36
Cadence Design Systems (CDNS) United States $27.406B 27.63
ANSYS (ANSS) United States $25.505B 59.95
Citrix Systems (CTXS) United States $18.525B 32.48
SS&C Technologies Holdings (SSNC) United States $14.506B 15.14
PTC (PTC) United States $9.055B 48.31
Pegasystems (PEGA) United States $8.249B 0.00
Trend Micro (TMICY) Japan $7.951B 28.72
Nuance Communications (NUAN) United States $7.240B 35.75
Aspen Technology (AZPN) United States $7.037B 30.35
Manhattan Associates (MANH) United States $5.895B 71.97
Descartes Systems Group (DSGX) Canada $4.556B 115.17
Konami (KNMCY) Japan $4.513B 0.00
ACI Worldwide (ACIW) United States $3.105B 46.17
Verint Systems (VRNT) United States $2.914B 19.72
Blackbaud (BLKB) United States $2.910B 46.17
Cornerstone OnDemand (CSOD) United States $2.430B 44.31
Bottomline Technologies (EPAY) United States $2.200B 131.79
PROS Holdings (PRO) United States $1.942B 0.00
CommVault Systems (CVLT) United States $1.824B 95.49
Progress Software (PRGS) United States $1.719B 15.11
Sapiens (SPNS) Israel $1.384B 34.87
MicroStrategy (MSTR) United States $1.186B 57.24
Simulations Plus (SLP) United States $1.098B 123.60
QAD (QADB) United States $0.574B 2811.00
Magic Software Enterprises (MGIC) Israel $0.559B 18.13
American Software (AMSWA) United States $0.536B 64.54
Rosetta Stone (RST) United States $0.413B 0.00
Avid Technology (AVID) United States $0.324B 32.22
Canaan (CAN) China $0.286B 0.00
Icad Inc (ICAD) United States $0.225B 0.00
OptimizeRx (OPRX) United States $0.195B 0.00
Smith Micro Software (SMSI) United States $0.185B 13.15
ServiceSource (SREV) United States $0.161B 0.00
Park City (PCYG) United States $0.084B 85.80
Neonode (NEON) Sweden $0.077B 0.00
ImageWare Systems (IWSY) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.031B 9.67
CounterPath (CPAH) Canada $0.030B 0.00
BSQUARE (BSQR) United States $0.021B 0.00
GSE Systems (GVP) United States $0.020B 6.60