Open Text - 24 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits. The latest closing stock price for Open Text as of March 27, 2020 is 32.86.
  • The all-time high Open Text stock closing price was 47.80 on February 14, 2020.
  • The Open Text 52-week high stock price is 47.84, which is 45.6% above the current share price.
  • The Open Text 52-week low stock price is 29.11, which is 11.4% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 41.30.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 42.6433 44.4200 47.8000 29.2200 32.8600 -25.44%
2019 39.8301 32.4300 44.5900 31.4500 44.0700 35.18%
2018 35.4955 34.8100 39.7300 31.4400 32.6000 -8.61%
2017 32.9861 30.7600 35.6700 30.7600 35.6700 15.42%
2016 28.7491 23.8250 33.2700 21.4250 30.9050 28.96%
2015 24.4200 29.0600 30.5950 18.4500 23.9650 -17.73%
2014 25.7843 22.9325 29.9250 22.1600 29.1300 26.71%
2013 17.2857 14.3725 23.1625 13.5250 22.9900 64.54%
2012 13.4614 13.0650 15.6300 11.2500 13.9719 9.28%
2011 14.4135 11.7475 17.3700 11.6575 12.7850 11.03%
2010 10.9872 10.1450 12.4575 9.0750 11.5150 13.31%
2009 8.8992 7.6850 10.2425 7.3575 10.1625 34.92%
2008 7.8658 7.5775 9.6375 5.7225 7.5325 -4.20%
2007 6.0463 5.0125 8.7750 4.4825 7.8625 54.93%
2006 4.1304 3.8675 5.1250 3.2500 5.0750 43.87%
2005 3.8512 4.9925 5.1775 2.8850 3.5275 -29.63%
2004 5.9543 4.7750 8.0825 3.7500 5.0125 4.59%
2003 3.9903 3.0388 5.4800 3.0388 4.7925 67.06%
2002 2.8773 3.7838 3.7875 2.0588 2.8688 -22.36%
2001 3.1335 2.6638 4.4613 2.0863 3.6950 40.36%
2000 3.1348 2.3125 6.9688 2.0788 2.6325 17.00%
1999 3.1103 3.0388 5.0313 1.4063 2.2500 -25.96%
1998 1.9922 1.5625 3.2813 1.3125 3.0388 81.69%
1997 1.2323 0.8575 1.8675 0.8275 1.6725 94.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $9.621B $2.869B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.91
Oracle (ORCL) United States $159.193B 14.55
Adobe (ADBE) United States $155.936B 45.64
Salesforce, Inc (CRM) United States $138.483B 144.61
SAP SE (SAP) Germany $137.562B 26.86
Intuit (INTU) United States $64.703B 42.17
VMware (VMW) United States $51.124B 28.03
Dassault Systemes SA (DASTY) France $37.277B 40.93
Autodesk (ADSK) United States $35.317B 114.10
ANSYS (ANSS) United States $19.792B 42.35
Synopsys (SNPS) United States $19.264B 40.88
Cadence Design Systems (CDNS) United States $18.754B 18.96
Citrix Systems (CTXS) United States $16.862B 33.61
SS&C Technologies Holdings (SSNC) United States $11.380B 12.30
PTC (PTC) United States $7.042B 44.50
Aspen Technology (AZPN) United States $6.664B 26.81
Trend Micro (TMICY) Japan $6.653B 25.73
Pegasystems (PEGA) United States $5.970B 0.00
Nuance Communications (NUAN) United States $4.608B 20.11
Konami (KNMCY) Japan $4.160B 14.44
Manhattan Associates (MANH) United States $3.514B 41.75
ACI Worldwide (ACIW) United States $2.906B 43.90
Verint Systems (VRNT) United States $2.878B 16.69
Blackbaud (BLKB) United States $2.789B 45.04
Descartes Systems Group (DSGX) Canada $2.760B 76.28
Cornerstone OnDemand (CSOD) United States $2.006B 55.47
CommVault Systems (CVLT) United States $1.767B 84.27
Bottomline Technologies (EPAY) United States $1.682B 81.30
Progress Software (PRGS) United States $1.572B 13.72
PROS Holdings (PRO) United States $1.435B 0.00
MicroStrategy (MSTR) United States $1.117B 91.36
Sapiens (SPNS) Israel $0.945B 24.84
Simulations Plus (SLP) United States $0.576B 65.34
QAD (QADB) United States $0.526B 0.00
American Software (AMSWA) United States $0.431B 43.55
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Rosetta Stone (RST) United States $0.368B 0.00
Avid Technology (AVID) United States $0.316B 17.00
Icad Inc (ICAD) United States $0.191B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.141B 10.30
OptimizeRx (OPRX) United States $0.119B 0.00
ServiceSource (SREV) United States $0.084B 0.00
Park City (PCYG) United States $0.076B 42.89
NetSol Technologies (NTWK) United States $0.032B 6.18
GSE Systems (GVP) United States $0.022B 7.13
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.014B 0.00
BSQUARE (BSQR) United States $0.013B 0.00