Open Text - 25 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits. The latest closing stock price for Open Text as of January 22, 2021 is 46.83.
  • The all-time high Open Text stock closing price was 47.80 on February 14, 2020.
  • The Open Text 52-week high stock price is 47.84, which is 2.2% above the current share price.
  • The Open Text 52-week low stock price is 29.11, which is 37.8% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 42.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 45.7286 45.4400 47.5200 44.2600 46.8300 3.01%
2020 42.1333 44.4200 47.8000 29.2200 45.4600 3.15%
2019 39.8301 32.4300 44.5900 31.4500 44.0700 35.18%
2018 35.4955 34.8100 39.7300 31.4400 32.6000 -8.61%
2017 32.9861 30.7600 35.6700 30.7600 35.6700 15.42%
2016 28.7491 23.8250 33.2700 21.4250 30.9050 28.96%
2015 24.4200 29.0600 30.5950 18.4500 23.9650 -17.73%
2014 25.7843 22.9325 29.9250 22.1600 29.1300 26.71%
2013 17.2857 14.3725 23.1625 13.5250 22.9900 64.54%
2012 13.4614 13.0650 15.6300 11.2500 13.9719 9.28%
2011 14.4135 11.7475 17.3700 11.6575 12.7850 11.03%
2010 10.9872 10.1450 12.4575 9.0750 11.5150 13.31%
2009 8.8992 7.6850 10.2425 7.3575 10.1625 34.92%
2008 7.8658 7.5775 9.6375 5.7225 7.5325 -4.20%
2007 6.0463 5.0125 8.7750 4.4825 7.8625 54.93%
2006 4.1304 3.8675 5.1250 3.2500 5.0750 43.87%
2005 3.8512 4.9925 5.1775 2.8850 3.5275 -29.63%
2004 5.9543 4.7750 8.0825 3.7500 5.0125 4.59%
2003 3.9905 3.0388 5.4800 3.0388 4.7925 67.06%
2002 2.8773 3.7838 3.7875 2.0588 2.8688 -22.36%
2001 3.1335 2.6638 4.4613 2.0863 3.6950 40.36%
2000 3.1348 2.3125 6.9688 2.0788 2.6325 17.00%
1999 3.1103 3.0388 5.0313 1.4063 2.2500 -25.96%
1998 1.9922 1.5625 3.2813 1.3125 3.0388 81.69%
1997 1.2323 0.8575 1.8675 0.8275 1.6725 94.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $12.746B $3.110B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.50
Adobe (ADBE) United States $226.638B 55.26
Salesforce, Inc (CRM) United States $206.580B 86.17
Oracle (ORCL) United States $177.702B 16.14
Intuit (INTU) United States $98.490B 52.21
Autodesk (ADSK) United States $65.784B 130.64
VMware (VMW) United States $56.460B 27.23
Dassault Systemes SA (DASTY) France $52.268B 57.89
Synopsys (SNPS) United States $41.340B 63.41
Cadence Design Systems (CDNS) United States $38.331B 35.69
ANSYS (ANSS) United States $32.170B 78.04
SS&C Technologies Holdings (SSNC) United States $17.280B 16.79
Citrix Systems (CTXS) United States $15.606B 30.04
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.903B 108.44
Pegasystems (PEGA) United States $11.567B 0.00
Aspen Technology (AZPN) United States $9.651B 42.38
Konami (KNMCY) Japan $8.746B 50.92
Trend Micro (TMICY) Japan $7.776B 33.94
Manhattan Associates (MANH) United States $7.509B 95.33
MicroStrategy (MSTR) United States $5.347B 170.22
Descartes Systems Group (DSGX) Canada $5.280B 117.92
Verint Systems (VRNT) United States $4.745B 27.87
ACI Worldwide (ACIW) United States $4.706B 45.80
Blackbaud (BLKB) United States $3.273B 46.18
CommVault Systems (CVLT) United States $2.820B 149.60
Cornerstone OnDemand (CSOD) United States $2.797B 27.57
Bottomline Technologies (EPAY) United States $2.332B 147.69
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.893B 15.84
Sapiens (SPNS) Israel $1.748B 38.28
Simulations Plus (SLP) United States $1.490B 133.23
QAD (QADB) United States $1.001B 268.61
Magic Software Enterprises (MGIC) Israel $0.836B 25.13
Avid Technology (AVID) United States $0.811B 47.05
Canaan (CAN) China $0.769B 7.79
OptimizeRx (OPRX) United States $0.675B 0.00
American Software (AMSWA) United States $0.655B 83.79
Icad Inc (ICAD) United States $0.349B 0.00
Smith Micro Software (SMSI) United States $0.285B 31.32
ServiceSource (SREV) United States $0.182B 0.00
Park City (PCYG) United States $0.111B 71.25
Neonode (NEON) Sweden $0.104B 0.00
NetSol Technologies (NTWK) United States $0.047B 29.07
GSE Systems (GVP) United States $0.039B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00
SAP SE (SAP) Germany $0.000B 25.81