Open Text - 23 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits. The latest closing stock price for Open Text as of June 19, 2019 is 41.34.
  • The all-time high Open Text stock price is 41.36, which is 0% above the current share price.
  • The Open Text 52-week high stock price is 41.36, which is 0% above the current share price.
  • The Open Text 52-week low stock price is 31.44, which is 23.9% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 36.75.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.0262 32.4300 41.3600 31.4500 41.3400 26.81%
2018 35.0320 34.0939 39.3781 31.4400 32.6000 -6.69%
2017 32.0312 29.6570 34.9362 29.6570 34.9362 17.25%
2016 27.5116 22.6208 31.9613 20.3421 29.7968 30.95%
2015 22.9711 27.1442 28.5780 17.3662 22.7538 -16.38%
2014 23.9380 21.1537 27.8696 20.4411 27.2095 28.31%
2013 15.8306 13.0963 21.3659 12.3240 21.2068 66.57%
2012 12.2661 11.9049 14.2421 10.2510 12.7313 9.28%
2011 13.1336 10.7044 15.8276 10.6224 11.6497 11.03%
2010 10.0116 9.2442 11.3513 8.2692 10.4925 13.31%
2009 8.1090 7.0026 9.3330 6.7042 9.2601 34.92%
2008 7.1674 6.9046 8.7817 5.2144 6.8636 -4.20%
2007 5.5094 4.5674 7.9958 4.0845 7.1643 54.92%
2006 3.7637 3.5241 4.6699 2.9614 4.6244 43.87%
2005 3.5093 4.5492 4.7178 2.6288 3.2143 -29.63%
2004 5.4256 4.3510 7.3648 3.4170 4.5674 4.59%
2003 3.6360 2.7689 4.9934 2.7689 4.3669 67.06%
2002 2.6218 3.4478 3.4512 1.8759 2.6140 -22.36%
2001 2.8553 2.4272 4.0651 1.9010 3.3669 40.36%
2000 2.8564 2.1072 6.3499 1.8942 2.3987 17.00%
1999 2.8341 2.7689 4.5845 1.2814 2.0502 -25.96%
1998 1.8152 1.4238 2.9899 1.1960 2.7689 81.69%
1997 1.1229 0.7814 1.7017 0.7540 1.5240 94.49%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $11.141B $2.815B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.09
Oracle (ORCL) United States $180.042B 16.41
SAP SE (SAP) Germany $161.966B 31.24
Adobe (ADBE) United States $142.096B 50.56
Salesforce, Inc (CRM) United States $119.613B 98.81
VMware (VMW) United States $70.965B 35.25
Intuit (INTU) United States $68.090B 43.99
Autodesk (ADSK) United States $36.376B 501.91
Red Hat (RHT) United States $33.418B 67.87
Cadence Design Systems (CDNS) United States $20.077B 51.03
Synopsys (SNPS) United States $19.135B 32.24
ANSYS (ANSS) United States $17.126B 39.39
SS&C Technologies Holdings (SSNC) United States $14.863B 19.72
Citrix Systems (CTXS) United States $13.026B 23.17
Symantec (SYMC) United States $12.457B 17.52
PTC (PTC) United States $10.119B 82.98
Aspen Technology (AZPN) United States $8.514B 44.25
Pegasystems (PEGA) United States $5.788B 0.00
Nuance Communications (NUAN) United States $4.866B 18.84
Manhattan Associates (MANH) United States $4.494B 44.31
Blackbaud (BLKB) United States $4.067B 51.04
Verint Systems (VRNT) United States $3.635B 21.84
ACI Worldwide (ACIW) United States $3.566B 46.07
Cornerstone OnDemand (CSOD) United States $3.371B 0.00
Descartes Systems Group (DSGX) Canada $3.195B 94.95
PROS Holdings (PRO) United States $2.455B 0.00
CommVault Systems (CVLT) United States $2.220B 93.46
Bottomline Technologies (EPAY) United States $2.003B 61.40
Progress Software (PRGS) United States $1.875B 20.36
MicroStrategy (MSTR) United States $1.512B 189.32
Monotype Imaging Holdings (TYPE) United States $0.683B 21.43
QAD (QADB) United States $0.606B 110.29
Rosetta Stone (RST) United States $0.556B 0.00
Simulations Plus (SLP) United States $0.486B 67.61
American Software (AMSWA) United States $0.452B 50.03
Magic Software Enterprises (MGIC) Israel $0.419B 15.32
Avid Technology (AVID) United States $0.349B 26.77
OptimizeRx (OPRX) United States $0.187B 386.75
GlobalSCAPE (GSB) United States $0.170B 25.31
Icad Inc (ICAD) United States $0.116B 0.00
Park City (PCYG) United States $0.107B 23.39
Smith Micro Software (SMSI) United States $0.100B 44.43
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.069B 11.02
GSE Systems (GVP) United States $0.046B 10.90
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.017B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00