Open Text - 29 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits and dividends. The latest closing stock price for Open Text as of February 14, 2025 is 28.41.
  • The all-time high Open Text stock closing price was 50.17 on September 02, 2021.
  • The Open Text 52-week high stock price is 40.55, which is 42.7% above the current share price.
  • The Open Text 52-week low stock price is 26.84, which is 5.5% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 31.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.6120 28.2500 30.3900 27.1900 28.4100 0.32%
2024 32.9507 39.3781 42.7879 27.2384 28.3200 -30.43%
2023 36.1915 28.4113 41.3135 28.4018 40.7052 45.40%
2022 34.1766 43.4290 43.9703 23.8877 27.9957 -35.73%
2021 44.6660 40.9672 50.1661 39.9033 43.5575 6.28%
2020 37.6464 39.3815 42.3782 26.0138 40.9852 4.90%
2019 35.0073 28.2717 39.5323 27.4174 39.0712 37.48%
2018 30.7914 29.9879 34.6357 27.4087 28.4199 -7.51%
2017 28.1736 26.0853 30.7287 26.0853 30.7287 17.25%
2016 24.1983 19.8965 28.1121 17.8923 26.2082 30.95%
2015 20.2046 23.8751 25.1362 15.2747 20.0134 -16.38%
2014 21.0551 18.6061 24.5131 17.9793 23.9326 28.31%
2013 13.9240 11.5190 18.7927 10.8398 18.6527 66.57%
2012 10.7888 10.4711 12.5269 9.0165 11.1980 9.28%
2011 11.5519 9.4152 13.9214 9.3431 10.2467 11.03%
2010 8.8059 8.1309 9.9842 7.2733 9.2289 13.31%
2009 7.1324 6.1593 8.2090 5.8968 8.1449 34.92%
2008 6.3042 6.0731 7.7241 4.5864 6.0370 -4.20%
2007 4.8459 4.0173 7.0328 3.5926 6.3015 54.93%
2006 3.3104 3.0997 4.1075 2.6048 4.0674 43.87%
2005 3.0866 4.0013 4.1496 2.3122 2.8272 -29.62%
2004 4.7722 3.8270 6.4778 3.0055 4.0173 4.59%
2003 3.1983 2.4354 4.3920 2.4354 3.8410 67.06%
2002 2.3060 3.0325 3.0355 1.6500 2.2992 -22.36%
2001 2.5114 2.1349 3.5755 1.6721 2.9614 40.36%
2000 2.5124 1.8534 5.5852 1.6660 2.1099 17.00%
1999 2.4928 2.4354 4.0324 1.1271 1.8033 -25.95%
1998 1.5966 1.2523 2.6298 1.0519 2.4354 81.69%
1997 0.9877 0.6873 1.4967 0.6632 1.3404 94.46%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $7.788B $5.770B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3091.199B 33.48
Oracle (ORCL) United States $482.055B 35.91
SAP SE (SAP) Germany $347.949B 57.80
Salesforce (CRM) United States $316.585B 44.35
Adobe (ADBE) United States $189.530B 28.95
Intuit (INTU) United States $165.207B 50.79
Cadence Design Systems (CDNS) United States $83.077B 73.52
Synopsys (SNPS) United States $82.418B 53.11
MicroStrategy (MSTR) United States $77.996B 0.00
Autodesk (ADSK) United States $66.156B 54.36
Dassault Systemes SA (DASTY) France $56.241B 34.73
ANSYS (ANSS) United States $30.312B 43.33
PTC (PTC) United States $20.654B 46.26
SS&C Technologies Holdings (SSNC) United States $20.261B 17.08
Manhattan Associates (MANH) United States $12.097B 55.02
Descartes Systems Group (DSGX) Canada $10.177B 74.80
Pegasystems (PEGA) United States $9.027B 59.81
Trend Micro (TMICY) Japan $8.647B 43.84
CommVault Systems (CVLT) United States $7.591B 96.39
ACI Worldwide (ACIW) United States $5.667B 20.86
Blackbaud (BLKB) United States $3.876B 33.07
BlackBerry (BB) Canada $3.053B 0.00
Progress Software (PRGS) United States $2.482B 14.16
Verint Systems (VRNT) United States $1.627B 15.10
Sapiens (SPNS) Israel $1.535B 19.34
PROS Holdings (PRO) United States $1.179B 0.00
Simulations Plus (SLP) United States $0.715B 57.39
Magic Software Enterprises (MGIC) Israel $0.646B 14.00
Rand Worldwide (RWWI) United States $0.605B 0.00
Canaan (CAN) China $0.527B 0.00
Neonode (NEON) Sweden $0.159B 0.00
OptimizeRx (OPRX) United States $0.102B 0.00
Icad Inc (ICAD) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.031B 38.00
Smith Micro Software (SMSI) United States $0.018B 0.00
Wetouch Technology (WETH) $0.018B 0.00
Global Interactive Technologies (GITS) South Korea $0.006B 0.00