Open Text - 24 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits. The latest closing stock price for Open Text as of January 28, 2020 is 47.07.
  • The all-time high Open Text stock closing price was 47.07 on January 28, 2020.
  • The Open Text 52-week high stock price is 47.18, which is 0.2% above the current share price.
  • The Open Text 52-week low stock price is 35.25, which is 25.1% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 40.71.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 45.8956 44.4200 47.0700 44.2000 47.0700 6.81%
2019 39.8301 32.4300 44.5900 31.4500 44.0700 35.18%
2018 35.4955 34.8100 39.7300 31.4400 32.6000 -8.61%
2017 32.9861 30.7600 35.6700 30.7600 35.6700 15.42%
2016 28.7491 23.8250 33.2700 21.4250 30.9050 28.96%
2015 24.4200 29.0600 30.5950 18.4500 23.9650 -17.73%
2014 25.7843 22.9325 29.9250 22.1600 29.1300 26.71%
2013 17.2857 14.3725 23.1625 13.5250 22.9900 64.54%
2012 13.4614 13.0650 15.6300 11.2500 13.9719 9.28%
2011 14.4135 11.7475 17.3700 11.6575 12.7850 11.03%
2010 10.9872 10.1450 12.4575 9.0750 11.5150 13.31%
2009 8.8992 7.6850 10.2425 7.3575 10.1625 34.92%
2008 7.8658 7.5775 9.6375 5.7225 7.5325 -4.20%
2007 6.0463 5.0125 8.7750 4.4825 7.8625 54.93%
2006 4.1304 3.8675 5.1250 3.2500 5.0750 43.87%
2005 3.8512 4.9925 5.1775 2.8850 3.5275 -29.63%
2004 5.9543 4.7750 8.0825 3.7500 5.0125 4.59%
2003 3.9903 3.0388 5.4800 3.0388 4.7925 67.06%
2002 2.8773 3.7838 3.7875 2.0588 2.8688 -22.36%
2001 3.1335 2.6638 4.4613 2.0863 3.6950 40.36%
2000 3.1348 2.3125 6.9688 2.0788 2.6325 17.00%
1999 3.1103 3.0388 5.0313 1.4063 2.2500 -25.96%
1998 1.9922 1.5625 3.2813 1.3125 3.0388 81.69%
1997 1.2323 0.8575 1.8675 0.8275 1.6725 94.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $12.556B $2.869B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Oracle (ORCL) United States $173.438B 16.09
Adobe (ADBE) United States $169.406B 53.97
SAP SE (SAP) Germany $165.982B 31.11
Salesforce, Inc (CRM) United States $161.532B 134.90
Intuit (INTU) United States $74.987B 50.90
VMware (VMW) United States $61.745B 33.55
Dassault Systemes SA (DASTY) France $46.291B 51.58
Autodesk (ADSK) United States $43.828B 187.91
ANSYS (ANSS) United States $23.349B 51.55
Synopsys (SNPS) United States $23.190B 44.40
Cadence Design Systems (CDNS) United States $20.927B 49.07
Citrix Systems (CTXS) United States $16.702B 31.28
SS&C Technologies Holdings (SSNC) United States $16.540B 18.81
PTC (PTC) United States $9.938B 62.81
Aspen Technology (AZPN) United States $9.570B 35.79
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.959B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.576B 22.55
Manhattan Associates (MANH) United States $5.487B 58.81
ACI Worldwide (ACIW) United States $4.144B 38.55
Blackbaud (BLKB) United States $3.933B 54.77
Verint Systems (VRNT) United States $3.890B 22.56
Descartes Systems Group (DSGX) Canada $3.856B 114.55
Cornerstone OnDemand (CSOD) United States $3.698B 380.69
PROS Holdings (PRO) United States $2.697B 0.00
Bottomline Technologies (EPAY) United States $2.418B 105.77
Progress Software (PRGS) United States $2.095B 20.52
CommVault Systems (CVLT) United States $2.084B 81.39
MicroStrategy (MSTR) United States $1.470B 433.82
Sapiens (SPNS) Israel $1.317B 38.13
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.595B 67.42
Magic Software Enterprises (MGIC) Israel $0.545B 19.53
American Software (AMSWA) United States $0.479B 51.72
Rosetta Stone (RST) United States $0.435B 0.00
Avid Technology (AVID) United States $0.381B 20.60
Smith Micro Software (SMSI) United States $0.193B 17.28
GlobalSCAPE (GSB) United States $0.185B 14.99
Icad Inc (ICAD) United States $0.168B 0.00
ServiceSource (SREV) United States $0.166B 0.00
OptimizeRx (OPRX) United States $0.145B 0.00
Park City (PCYG) United States $0.098B 35.29
ImageWare Systems (IWSY) United States $0.053B 0.00
NetSol Technologies (NTWK) United States $0.050B 6.54
GSE Systems (GVP) United States $0.035B 11.60
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.012B 0.00