Manhattan Associates - 20 Year Stock Price History | MANH

Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Manhattan Associates as of December 12, 2018 is 46.75.
Manhattan Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 48.1469 50.2600 60.5300 40.0200 46.7500 -5.63%
2017 46.6007 54.6500 55.2300 40.9200 49.5400 -6.58%
2016 57.9270 64.6600 68.1600 45.8200 53.0300 -19.86%
2015 59.3959 39.7200 76.9600 38.5300 66.1700 62.50%
2014 34.3405 29.3950 42.3800 28.5500 40.7200 38.64%
2013 21.3148 15.7575 30.5900 15.4350 29.3700 94.70%
2012 12.5154 10.0950 15.6450 9.9425 15.0850 49.06%
2011 8.8999 7.7400 11.6200 7.3075 10.1200 32.55%
2010 6.9627 6.2025 7.9975 5.2425 7.6350 27.04%
2009 4.6188 4.0025 6.2200 3.4950 6.0100 52.06%
2008 5.5025 6.4375 6.6925 3.4550 3.9525 -40.02%
2007 7.0296 7.5400 7.6675 6.2325 6.5900 -12.37%
2006 5.7291 5.3000 7.7025 4.5125 7.5200 46.88%
2005 5.3285 6.0050 6.0050 4.3600 5.1200 -14.24%
2004 6.5622 6.8250 7.7200 5.0250 5.9700 -13.60%
2003 6.5810 5.8550 8.4125 4.3450 6.9100 16.82%
2002 6.5771 7.2500 9.8875 3.2350 5.9150 -18.83%
2001 7.0845 8.3750 10.7200 2.7350 7.2875 -31.62%
2000 8.3428 1.9220 17.8275 1.8438 10.6575 478.02%
1999 2.4467 6.5625 6.5625 0.8828 1.8438 -72.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.056B $0.595B
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $839.893B 26.10
Oracle (ORCL) United States $195.886B 16.32
SAP SE (SAP) Germany $126.954B 22.47
Adobe (ADBE) United States $119.861B 47.87
Salesforce, Inc (CRM) United States $107.169B 109.44
VMware (VMW) United States $66.468B 35.20
Intuit (INTU) United States $54.284B 44.99
Red Hat (RHT) United States $31.102B 72.73
Autodesk (ADSK) United States $30.177B 0.00
Citrix Systems (CTXS) United States $14.867B 23.93
Symantec (SYMC) United States $14.535B 20.13
Synopsys (SNPS) United States $13.337B 25.00
ANSYS (ANSS) United States $13.116B 36.33
Cadence Design Systems (CDNS) United States $12.524B 37.94
SS&C Technologies Holdings (SSNC) United States $11.579B 20.62
PTC (PTC) United States $10.319B 97.70
Open Text (OTEX) Canada $9.140B 30.94
Ultimate Software (ULTI) United States $7.855B 155.07
Aspen Technology (AZPN) United States $6.095B 40.81
Nuance Communications (NUAN) United States $4.375B 19.02
Pegasystems (PEGA) United States $3.975B 0.00
Blackbaud (BLKB) United States $3.267B 36.56
ACI Worldwide (ACIW) United States $3.254B 50.11
Cornerstone OnDemand (CSOD) United States $3.165B 0.00
Verint Systems (VRNT) United States $3.101B 21.21
CommVault Systems (CVLT) United States $2.681B 251.83
Bottomline Technologies (EPAY) United States $2.185B 68.53
Descartes Systems Group (DSGX) Canada $2.181B 72.74
Progress Software (PRGS) United States $1.588B 17.17
MicroStrategy (MSTR) United States $1.466B 43.34
PROS Holdings (PRO) United States $1.140B 0.00
Monotype Imaging Holdings (TYPE) United States $0.709B 21.07
QAD (QADB) United States $0.630B 0.00
Rosetta Stone (RST) United States $0.394B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 14.40
Simulations Plus (SLP) United States $0.340B 47.56
American Software (AMSWA) United States $0.317B 34.23
Avid Technology (AVID) United States $0.270B 92.14
Datawatch (DWCH) United States $0.167B 262.00
OptimizeRx (OPRX) United States $0.164B 0.00
Park City (PCYG) United States $0.154B 43.17
ServiceSource (SREV) United States $0.110B 0.00
GlobalSCAPE (GSB) United States $0.082B 151.67
NetSol Technologies (NTWK) United States $0.074B 12.86
Icad Inc (ICAD) United States $0.069B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.050B 41.67
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Neonode (NEON) Sweden $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00