Manhattan Associates - 23 Year Stock Price History | MANH

Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits. The latest closing stock price for Manhattan Associates as of March 01, 2021 is 129.87.
  • The all-time high Manhattan Associates stock closing price was 144.14 on February 11, 2021.
  • The Manhattan Associates 52-week high stock price is 146.50, which is 12.8% above the current share price.
  • The Manhattan Associates 52-week low stock price is 35.20, which is 72.9% below the current share price.
  • The average Manhattan Associates stock price for the last 52 weeks is 91.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manhattan Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 121.8779 103.2800 144.1400 103.2800 129.8700 23.47%
2020 85.0416 80.6800 107.2800 37.4400 105.1800 31.89%
2019 69.0327 42.1900 88.4400 41.1900 79.7500 88.22%
2018 47.8965 50.2600 60.5300 39.9900 42.3700 -14.47%
2017 46.6007 54.6500 55.2300 40.9200 49.5400 -6.58%
2016 57.9270 64.6600 68.1600 45.8200 53.0300 -19.86%
2015 59.3959 39.7200 76.9600 38.5300 66.1700 62.50%
2014 34.3405 29.3950 42.3800 28.5500 40.7200 38.64%
2013 21.3148 15.7575 30.5900 15.4350 29.3700 94.70%
2012 12.5154 10.0950 15.6450 9.9425 15.0850 49.06%
2011 8.8999 7.7400 11.6200 7.3075 10.1200 32.55%
2010 6.9627 6.2025 7.9975 5.2425 7.6350 27.04%
2009 4.6188 4.0025 6.2200 3.4950 6.0100 52.06%
2008 5.5025 6.4375 6.6925 3.4550 3.9525 -40.02%
2007 7.0296 7.5400 7.6675 6.2325 6.5900 -12.37%
2006 5.7291 5.3000 7.7025 4.5125 7.5200 46.88%
2005 5.3285 6.0050 6.0050 4.3600 5.1200 -14.24%
2004 6.5622 6.8250 7.7200 5.0250 5.9700 -13.60%
2003 6.5814 5.8550 8.4125 4.3450 6.9100 16.82%
2002 6.5771 7.2500 9.8875 3.2350 5.9150 -18.83%
2001 7.0845 8.3750 10.7200 2.7350 7.2875 -31.62%
2000 8.3428 1.9220 17.8275 1.8438 10.6575 478.02%
1999 2.4467 6.5625 6.5625 0.8828 1.8438 -72.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $8.286B $0.586B
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1787.053B 35.31
Adobe (ADBE) United States $225.262B 54.92
Salesforce, Inc (CRM) United States $199.049B 70.86
Oracle (ORCL) United States $194.807B 17.69
Intuit (INTU) United States $111.291B 63.40
Autodesk (ADSK) United States $62.508B 111.92
VMware (VMW) United States $58.941B 28.14
Dassault Systemes SA (DASTY) France $53.950B 58.57
Cadence Design Systems (CDNS) United States $41.132B 69.88
Synopsys (SNPS) United States $38.729B 55.01
ANSYS (ANSS) United States $30.026B 65.06
SS&C Technologies Holdings (SSNC) United States $17.253B 16.49
Citrix Systems (CTXS) United States $17.049B 32.85
PTC (PTC) United States $16.612B 71.11
Nuance Communications (NUAN) United States $13.101B 120.95
Open Text (OTEX) Canada $12.488B 17.27
Pegasystems (PEGA) United States $11.009B 0.00
Aspen Technology (AZPN) United States $10.424B 45.73
MicroStrategy (MSTR) United States $7.501B 191.77
Trend Micro (TMICY) Japan $7.107B 28.08
Descartes Systems Group (DSGX) Canada $5.142B 114.83
ACI Worldwide (ACIW) United States $4.611B 31.49
Canaan (CAN) China $3.486B 35.32
Cornerstone OnDemand (CSOD) United States $3.426B 29.56
Blackbaud (BLKB) United States $3.407B 47.58
Verint Systems (VRNT) United States $3.279B 19.26
CommVault Systems (CVLT) United States $3.152B 149.02
PROS Holdings (PRO) United States $2.122B 0.00
Bottomline Technologies (EPAY) United States $1.999B 143.23
Progress Software (PRGS) United States $1.928B 16.46
Sapiens (SPNS) Israel $1.668B 34.97
Simulations Plus (SLP) United States $1.458B 130.41
QAD (QADB) United States $0.954B 256.11
Avid Technology (AVID) United States $0.921B 53.41
OptimizeRx (OPRX) United States $0.900B 0.00
Magic Software Enterprises (MGIC) Israel $0.791B 23.76
American Software (AMSWA) United States $0.656B 100.70
Icad Inc (ICAD) United States $0.436B 0.00
Smith Micro Software (SMSI) United States $0.288B 31.73
ServiceSource (SREV) United States $0.158B 0.00
Park City (PCYG) United States $0.124B 70.22
Neonode (NEON) Sweden $0.096B 0.00
BSQUARE (BSQR) United States $0.068B 0.00
NetSol Technologies (NTWK) United States $0.052B 57.75
GSE Systems (GVP) United States $0.042B 0.00
SAP SE (SAP) Germany $0.000B 23.08