Manhattan Associates - 22 Year Stock Price History | MANH

Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits. The latest closing stock price for Manhattan Associates as of May 28, 2020 is 89.15.
  • The all-time high Manhattan Associates stock closing price was 89.15 on May 28, 2020.
  • The Manhattan Associates 52-week high stock price is 91.56, which is 2.7% above the current share price.
  • The Manhattan Associates 52-week low stock price is 35.20, which is 60.5% below the current share price.
  • The average Manhattan Associates stock price for the last 52 weeks is 74.65.
Manhattan Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 69.5229 80.6800 89.1500 37.4400 89.1500 11.79%
2019 69.0327 42.1900 88.4400 41.1900 79.7500 88.22%
2018 47.8965 50.2600 60.5300 39.9900 42.3700 -14.47%
2017 46.6007 54.6500 55.2300 40.9200 49.5400 -6.58%
2016 57.9270 64.6600 68.1600 45.8200 53.0300 -19.86%
2015 59.3959 39.7200 76.9600 38.5300 66.1700 62.50%
2014 34.3405 29.3950 42.3800 28.5500 40.7200 38.64%
2013 21.3148 15.7575 30.5900 15.4350 29.3700 94.70%
2012 12.5154 10.0950 15.6450 9.9425 15.0850 49.06%
2011 8.8999 7.7400 11.6200 7.3075 10.1200 32.55%
2010 6.9627 6.2025 7.9975 5.2425 7.6350 27.04%
2009 4.6188 4.0025 6.2200 3.4950 6.0100 52.06%
2008 5.5025 6.4375 6.6925 3.4550 3.9525 -40.02%
2007 7.0296 7.5400 7.6675 6.2325 6.5900 -12.37%
2006 5.7291 5.3000 7.7025 4.5125 7.5200 46.88%
2005 5.3285 6.0050 6.0050 4.3600 5.1200 -14.24%
2004 6.5622 6.8250 7.7200 5.0250 5.9700 -13.60%
2003 6.5810 5.8550 8.4125 4.3450 6.9100 16.82%
2002 6.5771 7.2500 9.8875 3.2350 5.9150 -18.83%
2001 7.0845 8.3750 10.7200 2.7350 7.2875 -31.62%
2000 8.3428 1.9220 17.8275 1.8438 10.6575 478.02%
1999 2.4467 6.5625 6.5625 0.8828 1.8438 -72.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.658B $0.618B
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.12
Adobe (ADBE) United States $180.757B 53.06
Oracle (ORCL) United States $167.771B 15.33
Salesforce, Inc (CRM) United States $158.743B 165.05
SAP SE (SAP) Germany $146.789B 27.15
Intuit (INTU) United States $73.332B 58.46
VMware (VMW) United States $58.379B 31.38
Autodesk (ADSK) United States $43.795B 118.23
Dassault Systemes SA (DASTY) France $41.673B 44.99
Synopsys (SNPS) United States $25.654B 55.51
Cadence Design Systems (CDNS) United States $23.870B 24.07
ANSYS (ANSS) United States $23.052B 54.19
Citrix Systems (CTXS) United States $17.186B 30.13
SS&C Technologies Holdings (SSNC) United States $14.942B 15.59
Open Text (OTEX) Canada $11.058B 39.14
PTC (PTC) United States $8.670B 46.26
Trend Micro (TMICY) Japan $7.792B 28.15
Pegasystems (PEGA) United States $7.580B 0.00
Aspen Technology (AZPN) United States $6.874B 29.64
Nuance Communications (NUAN) United States $6.371B 31.46
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $3.795B 95.96
ACI Worldwide (ACIW) United States $3.171B 47.15
Blackbaud (BLKB) United States $3.038B 48.21
Verint Systems (VRNT) United States $3.020B 19.26
Cornerstone OnDemand (CSOD) United States $2.506B 45.70
Bottomline Technologies (EPAY) United States $2.220B 133.00
CommVault Systems (CVLT) United States $1.852B 96.95
Progress Software (PRGS) United States $1.813B 15.94
PROS Holdings (PRO) United States $1.673B 0.00
MicroStrategy (MSTR) United States $1.272B 61.42
Sapiens (SPNS) Israel $1.201B 30.28
Simulations Plus (SLP) United States $0.702B 79.00
QAD (QADB) United States $0.618B 3026.00
American Software (AMSWA) United States $0.602B 60.77
Magic Software Enterprises (MGIC) Israel $0.502B 16.27
Canaan (CAN) China $0.474B 0.00
Rosetta Stone (RST) United States $0.469B 0.00
Avid Technology (AVID) United States $0.282B 28.04
Icad Inc (ICAD) United States $0.242B 0.00
OptimizeRx (OPRX) United States $0.178B 0.00
GlobalSCAPE (GSB) United States $0.178B 13.38
Smith Micro Software (SMSI) United States $0.170B 12.09
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.107B 109.00
ImageWare Systems (IWSY) United States $0.060B 0.00
Neonode (NEON) Sweden $0.041B 0.00
NetSol Technologies (NTWK) United States $0.040B 12.22
GSE Systems (GVP) United States $0.021B 6.80
BSQUARE (BSQR) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.019B 0.00