Manhattan Associates - 22 Year Stock Price History | MANH

Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits. The latest closing stock price for Manhattan Associates as of February 21, 2020 is 77.12.
  • The all-time high Manhattan Associates stock closing price was 88.99 on February 04, 2020.
  • The Manhattan Associates 52-week high stock price is 90.46, which is 17.3% above the current share price.
  • The Manhattan Associates 52-week low stock price is 52.55, which is 31.9% below the current share price.
  • The average Manhattan Associates stock price for the last 52 weeks is 73.91.
Manhattan Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 82.6560 80.6800 88.9900 76.6700 77.1200 -3.30%
2019 69.0327 42.1900 88.4400 41.1900 79.7500 88.22%
2018 47.8965 50.2600 60.5300 39.9900 42.3700 -14.47%
2017 46.6007 54.6500 55.2300 40.9200 49.5400 -6.58%
2016 57.9270 64.6600 68.1600 45.8200 53.0300 -19.86%
2015 59.3959 39.7200 76.9600 38.5300 66.1700 62.50%
2014 34.3405 29.3950 42.3800 28.5500 40.7200 38.64%
2013 21.3148 15.7575 30.5900 15.4350 29.3700 94.70%
2012 12.5154 10.0950 15.6450 9.9425 15.0850 49.06%
2011 8.8999 7.7400 11.6200 7.3075 10.1200 32.55%
2010 6.9627 6.2025 7.9975 5.2425 7.6350 27.04%
2009 4.6188 4.0025 6.2200 3.4950 6.0100 52.06%
2008 5.5025 6.4375 6.6925 3.4550 3.9525 -40.02%
2007 7.0296 7.5400 7.6675 6.2325 6.5900 -12.37%
2006 5.7291 5.3000 7.7025 4.5125 7.5200 46.88%
2005 5.3285 6.0050 6.0050 4.3600 5.1200 -14.24%
2004 6.5622 6.8250 7.7200 5.0250 5.9700 -13.60%
2003 6.5810 5.8550 8.4125 4.3450 6.9100 16.82%
2002 6.5771 7.2500 9.8875 3.2350 5.9150 -18.83%
2001 7.0845 8.3750 10.7200 2.7350 7.2875 -31.62%
2000 8.3428 1.9220 17.8275 1.8438 10.6575 478.02%
1999 2.4467 6.5625 6.5625 0.8828 1.8438 -72.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.918B $0.618B
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Adobe (ADBE) United States $179.811B 57.29
Oracle (ORCL) United States $175.394B 16.27
Salesforce, Inc (CRM) United States $168.087B 140.37
SAP SE (SAP) Germany $163.082B 31.85
Intuit (INTU) United States $77.458B 52.57
VMware (VMW) United States $65.532B 35.61
Autodesk (ADSK) United States $44.427B 190.48
Dassault Systemes SA (DASTY) France $43.382B 47.79
ANSYS (ANSS) United States $24.172B 53.37
Synopsys (SNPS) United States $22.479B 47.71
Cadence Design Systems (CDNS) United States $20.969B 21.17
SS&C Technologies Holdings (SSNC) United States $16.174B 17.68
Citrix Systems (CTXS) United States $14.203B 28.31
Open Text (OTEX) Canada $12.554B 38.34
PTC (PTC) United States $10.235B 64.69
Aspen Technology (AZPN) United States $8.378B 33.71
Pegasystems (PEGA) United States $7.892B 0.00
Trend Micro (TMICY) Japan $7.372B 28.83
Nuance Communications (NUAN) United States $6.563B 28.64
Konami (KNMCY) Japan $5.334B 18.52
Verint Systems (VRNT) United States $3.943B 22.87
ACI Worldwide (ACIW) United States $3.821B 35.54
Descartes Systems Group (DSGX) Canada $3.794B 112.70
Blackbaud (BLKB) United States $3.714B 59.98
Cornerstone OnDemand (CSOD) United States $3.475B 357.69
CommVault Systems (CVLT) United States $2.283B 108.84
PROS Holdings (PRO) United States $2.203B 0.00
Bottomline Technologies (EPAY) United States $2.119B 102.47
Progress Software (PRGS) United States $1.970B 19.16
MicroStrategy (MSTR) United States $1.515B 123.93
Sapiens (SPNS) Israel $1.278B 37.01
QAD (QADB) United States $0.722B 443.75
Simulations Plus (SLP) United States $0.685B 77.62
American Software (AMSWA) United States $0.613B 61.94
Magic Software Enterprises (MGIC) Israel $0.540B 19.35
Rosetta Stone (RST) United States $0.460B 0.00
Avid Technology (AVID) United States $0.374B 20.21
Icad Inc (ICAD) United States $0.226B 0.00
Smith Micro Software (SMSI) United States $0.224B 20.10
ServiceSource (SREV) United States $0.159B 0.00
OptimizeRx (OPRX) United States $0.157B 0.00
Park City (PCYG) United States $0.104B 59.11
NetSol Technologies (NTWK) United States $0.048B 9.23
GSE Systems (GVP) United States $0.026B 8.60
Neonode (NEON) Sweden $0.021B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.014B 0.00