Manhattan Associates - 21 Year Stock Price History | MANH

Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits. The latest closing stock price for Manhattan Associates as of June 19, 2019 is 69.57.
  • The all-time high Manhattan Associates stock price is 76.96, which is 10.6% above the current share price.
  • The Manhattan Associates 52-week high stock price is 69.57, which is 0% above the current share price.
  • The Manhattan Associates 52-week low stock price is 39.99, which is 42.5% below the current share price.
  • The average Manhattan Associates stock price for the last 52 weeks is 53.51.
Manhattan Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.2491 42.1900 69.5700 41.1900 69.5700 64.20%
2018 47.8965 50.2600 60.5300 39.9900 42.3700 -14.47%
2017 46.6007 54.6500 55.2300 40.9200 49.5400 -6.58%
2016 57.9270 64.6600 68.1600 45.8200 53.0300 -19.86%
2015 59.3959 39.7200 76.9600 38.5300 66.1700 62.50%
2014 34.3405 29.3950 42.3800 28.5500 40.7200 38.64%
2013 21.3148 15.7575 30.5900 15.4350 29.3700 94.70%
2012 12.5154 10.0950 15.6450 9.9425 15.0850 49.06%
2011 8.8999 7.7400 11.6200 7.3075 10.1200 32.55%
2010 6.9627 6.2025 7.9975 5.2425 7.6350 27.04%
2009 4.6188 4.0025 6.2200 3.4950 6.0100 52.06%
2008 5.5025 6.4375 6.6925 3.4550 3.9525 -40.02%
2007 7.0296 7.5400 7.6675 6.2325 6.5900 -12.37%
2006 5.7291 5.3000 7.7025 4.5125 7.5200 46.88%
2005 5.3285 6.0050 6.0050 4.3600 5.1200 -14.24%
2004 6.5622 6.8250 7.7200 5.0250 5.9700 -13.60%
2003 6.5810 5.8550 8.4125 4.3450 6.9100 16.82%
2002 6.5771 7.2500 9.8875 3.2350 5.9150 -18.83%
2001 7.0845 8.3750 10.7200 2.7350 7.2875 -31.62%
2000 8.3428 1.9220 17.8275 1.8438 10.6575 478.02%
1999 2.4467 6.5625 6.5625 0.8828 1.8438 -72.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.494B $0.559B
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.09
Oracle (ORCL) United States $180.042B 16.41
SAP SE (SAP) Germany $161.966B 31.24
Adobe (ADBE) United States $142.096B 50.56
Salesforce, Inc (CRM) United States $119.613B 98.81
VMware (VMW) United States $70.965B 35.25
Intuit (INTU) United States $68.090B 43.99
Autodesk (ADSK) United States $36.376B 501.91
Red Hat (RHT) United States $33.418B 67.87
Cadence Design Systems (CDNS) United States $20.077B 51.03
Synopsys (SNPS) United States $19.135B 32.24
ANSYS (ANSS) United States $17.126B 39.39
SS&C Technologies Holdings (SSNC) United States $14.863B 19.72
Citrix Systems (CTXS) United States $13.026B 23.17
Symantec (SYMC) United States $12.457B 17.52
Open Text (OTEX) Canada $11.141B 40.53
PTC (PTC) United States $10.119B 82.98
Aspen Technology (AZPN) United States $8.514B 44.25
Pegasystems (PEGA) United States $5.788B 0.00
Nuance Communications (NUAN) United States $4.866B 18.84
Blackbaud (BLKB) United States $4.067B 51.04
Verint Systems (VRNT) United States $3.635B 21.84
ACI Worldwide (ACIW) United States $3.566B 46.07
Cornerstone OnDemand (CSOD) United States $3.371B 0.00
Descartes Systems Group (DSGX) Canada $3.195B 94.95
PROS Holdings (PRO) United States $2.455B 0.00
CommVault Systems (CVLT) United States $2.220B 93.46
Bottomline Technologies (EPAY) United States $2.003B 61.40
Progress Software (PRGS) United States $1.875B 20.36
MicroStrategy (MSTR) United States $1.512B 189.32
Monotype Imaging Holdings (TYPE) United States $0.683B 21.43
QAD (QADB) United States $0.606B 110.29
Rosetta Stone (RST) United States $0.556B 0.00
Simulations Plus (SLP) United States $0.486B 67.61
American Software (AMSWA) United States $0.452B 50.03
Magic Software Enterprises (MGIC) Israel $0.419B 15.32
Avid Technology (AVID) United States $0.349B 26.77
OptimizeRx (OPRX) United States $0.187B 386.75
GlobalSCAPE (GSB) United States $0.170B 25.31
Icad Inc (ICAD) United States $0.116B 0.00
Park City (PCYG) United States $0.107B 23.39
Smith Micro Software (SMSI) United States $0.100B 44.43
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.069B 11.02
GSE Systems (GVP) United States $0.046B 10.90
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.017B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00