ACI Worldwide - 15 Year Stock Price History | ACIW
Historical daily share price chart and data for ACI Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for ACI Worldwide as of September 15, 2026 is 51.29.
- The all-time high ACI Worldwide stock closing price was 60.18 on July 29, 2026.
- The ACI Worldwide 52-week high stock price is 61.08, which is 19.1% above the current share price.
- The ACI Worldwide 52-week low stock price is 38.05, which is 25.8% below the current share price.
- The average ACI Worldwide stock price for the last 52 weeks is 47.09.
| ACI Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.3010 | 45.6700 | 60.1800 | 38.4700 | 51.2900 | 7.28% |
| 2025 | 49.4497 | 52.5900 | 57.3500 | 40.7400 | 47.8100 | -7.90% |
| 2024 | 41.2995 | 30.3800 | 59.2000 | 28.9200 | 51.9100 | 69.64% |
| 2023 | 24.7580 | 23.0300 | 30.6000 | 19.7500 | 30.6000 | 33.04% |
| 2022 | 26.6277 | 34.9500 | 35.4200 | 20.0000 | 23.0000 | -33.72% |
| 2021 | 35.8909 | 37.8800 | 43.1000 | 28.3900 | 34.7000 | -9.71% |
| 2020 | 29.8088 | 38.2000 | 39.3100 | 21.1900 | 38.4300 | 1.44% |
| 2019 | 32.3601 | 27.1400 | 37.8850 | 25.1600 | 37.8850 | 36.92% |
| 2018 | 25.5926 | 22.6900 | 30.1200 | 20.7100 | 27.6700 | 22.06% |
| 2017 | 22.1440 | 18.5600 | 24.6000 | 18.5600 | 22.6700 | 24.90% |
| 2016 | 19.2133 | 20.6700 | 21.7800 | 16.2300 | 18.1500 | -15.19% |
| 2015 | 22.2538 | 19.7100 | 25.5900 | 17.8400 | 21.4000 | 6.10% |
| 2014 | 19.1568 | 21.0000 | 21.4466 | 17.3900 | 20.1700 | -6.91% |
| 2013 | 16.7958 | 14.8167 | 21.6666 | 14.3000 | 21.6666 | 48.78% |
| 2012 | 13.4510 | 9.5467 | 15.5133 | 9.4100 | 14.5633 | 52.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $5.315B | $1.760B |
| ACI Worldwide, the Universal Payments (UP) company, powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACI to execute $14 trillion each day in payments. In addition, thousands of organizations utilize our electronic bill presentment and payment services. Through their comprehensive suite of software and SaaS-based solutions, they deliver real-time, any-to-any payments capabilities and enable the industry's most complete omni-channel payments experience. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3752.945B | 29.25 |
| Oracle (ORCL) | United States | $437.807B | 21.29 |
| SAP SE (SAP) | Germany | $268.158B | 28.68 |
| Adobe (ADBE) | United States | $105.576B | 14.20 |
| Intuit (INTU) | United States | $90.633B | 18.52 |
| Cadence Design Systems (CDNS) | United States | $76.851B | 45.30 |
| Synopsys (SNPS) | United States | $73.096B | 38.76 |
| Dassault Systemes SA (DASTY) | France | $33.039B | 16.98 |
| SS&C Technologies Holdings (SSNC) | United States | $19.059B | 13.79 |
| PTC (PTC) | United States | $14.827B | 17.17 |
| Manhattan Associates (MANH) | United States | $12.334B | 59.42 |
| Descartes Systems Group (DSGX) | Canada | $6.846B | 37.39 |
| Pegasystems (PEGA) | United States | $6.364B | 33.08 |
| CommVault Systems (CVLT) | United States | $5.811B | 56.08 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| Trend Micro (TMICY) | Japan | $5.321B | 23.14 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.073B | 14.69 |
| Progress Software (PRGS) | United States | $1.769B | 8.80 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.513B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.399B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.93 |
| OptimizeRx (OPRX) | United States | $0.147B | 12.60 |
| NetSol Technologies (NTWK) | United States | $0.049B | 27.40 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Wetouch Technology (WETH) | China | $0.015B | 1.64 |
| Neonode (NEON) | Sweden | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.010B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |