ACI Worldwide - 25 Year Stock Price History | ACIW

Historical daily share price chart and data for ACI Worldwide since 1995 adjusted for splits. The latest closing stock price for ACI Worldwide as of November 23, 2020 is 32.19.
  • The all-time high ACI Worldwide stock closing price was 39.05 on January 13, 2020.
  • The ACI Worldwide 52-week high stock price is 39.37, which is 22.3% above the current share price.
  • The ACI Worldwide 52-week low stock price is 20.03, which is 37.8% below the current share price.
  • The average ACI Worldwide stock price for the last 52 weeks is 29.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ACI Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.9348 38.2000 39.0550 21.1900 32.1900 -15.03%
2019 32.3601 27.1400 37.8850 25.1600 37.8850 36.92%
2018 25.5926 22.6900 30.1200 20.7100 27.6700 22.06%
2017 22.1440 18.5600 24.6000 18.5600 22.6700 24.90%
2016 19.2133 20.6700 21.7800 16.2300 18.1500 -15.19%
2015 22.2538 19.7100 25.5900 17.8400 21.4000 6.10%
2014 19.1568 21.0000 21.4467 17.3900 20.1700 -6.91%
2013 16.7958 14.8167 21.6667 14.3000 21.6667 48.78%
2012 13.4510 9.5467 15.5133 9.4100 14.5633 52.55%
2011 10.0771 9.1500 12.5600 8.3467 9.5467 6.59%
2010 6.9320 5.8433 9.3833 5.1067 8.9567 56.68%
2009 5.3841 5.3567 6.7733 4.4000 5.7167 7.86%
2008 5.6591 6.0967 7.5833 2.9733 5.3000 -16.49%
2007 9.8142 10.9733 12.5667 5.6667 6.3467 -41.54%
2006 11.6180 9.6900 14.2367 9.6900 10.8567 13.13%
2005 8.2460 6.5100 10.1600 5.9267 9.5967 45.04%
2004 6.5179 7.5333 8.2467 4.9200 6.6167 -10.87%
2003 3.9310 2.3500 7.6000 1.7097 7.4233 242.61%
2002 3.1270 3.9533 4.0667 1.6667 2.1667 -46.98%
2001 3.5312 3.8333 5.1667 1.9530 4.0867 6.06%
2000 6.5939 8.9600 15.3533 3.7100 3.8533 -58.71%
1999 11.5397 15.9167 16.8333 8.3333 9.3333 -44.00%
1998 12.7985 12.3133 16.6667 9.1667 16.6667 31.58%
1997 11.6430 11.3333 14.8333 7.7500 12.6667 14.29%
1996 9.6164 5.4583 15.0833 5.4583 11.0833 97.04%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.752B $1.258B
ACI Worldwide, the Universal Payments (UP) company, powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACI to execute $14 trillion each day in payments. In addition, thousands of organizations utilize our electronic bill presentment and payment services. Through their comprehensive suite of software and SaaS-based solutions, they deliver real-time, any-to-any payments capabilities and enable the industry's most complete omni-channel payments experience.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.99
Salesforce, Inc (CRM) United States $234.816B 172.03
Adobe (ADBE) United States $222.072B 57.58
Oracle (ORCL) United States $167.706B 15.43
SAP SE (SAP) Germany $139.675B 23.69
Intuit (INTU) United States $91.028B 48.42
VMware (VMW) United States $62.095B 31.65
Autodesk (ADSK) United States $55.892B 128.09
Dassault Systemes SA (DASTY) France $48.784B 54.03
Synopsys (SNPS) United States $33.162B 54.09
Cadence Design Systems (CDNS) United States $31.461B 29.30
ANSYS (ANSS) United States $27.333B 66.30
SS&C Technologies Holdings (SSNC) United States $17.447B 16.96
Citrix Systems (CTXS) United States $14.834B 26.60
PTC (PTC) United States $11.744B 54.09
Open Text (OTEX) Canada $11.717B 20.12
Nuance Communications (NUAN) United States $11.668B 91.84
Pegasystems (PEGA) United States $10.442B 0.00
Aspen Technology (AZPN) United States $8.862B 39.01
Trend Micro (TMICY) Japan $7.415B 32.36
Konami (KNMCY) Japan $6.989B 45.33
Manhattan Associates (MANH) United States $6.093B 77.35
Descartes Systems Group (DSGX) Canada $4.856B 117.31
Verint Systems (VRNT) United States $3.707B 22.49
Cornerstone OnDemand (CSOD) United States $2.778B 27.39
Blackbaud (BLKB) United States $2.643B 37.29
CommVault Systems (CVLT) United States $2.235B 118.57
MicroStrategy (MSTR) United States $2.058B 65.52
Bottomline Technologies (EPAY) United States $2.013B 127.51
PROS Holdings (PRO) United States $1.848B 0.00
Progress Software (PRGS) United States $1.762B 15.38
Sapiens (SPNS) Israel $1.514B 33.16
Simulations Plus (SLP) United States $1.174B 107.05
Magic Software Enterprises (MGIC) Israel $0.729B 21.91
QAD (QADB) United States $0.677B 1089.67
Canaan (CAN) China $0.671B 0.00
American Software (AMSWA) United States $0.561B 71.96
Avid Technology (AVID) United States $0.543B 31.51
OptimizeRx (OPRX) United States $0.339B 0.00
Smith Micro Software (SMSI) United States $0.217B 23.86
Icad Inc (ICAD) United States $0.215B 0.00
ServiceSource (SREV) United States $0.134B 0.00
Park City (PCYG) United States $0.092B 59.00
Neonode (NEON) Sweden $0.087B 0.00
NetSol Technologies (NTWK) United States $0.034B 20.64
GSE Systems (GVP) United States $0.021B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.018B 0.00