ACI Worldwide - 26 Year Stock Price History | ACIW

Historical daily share price chart and data for ACI Worldwide since 1995 adjusted for splits. The latest closing stock price for ACI Worldwide as of March 05, 2021 is 38.29.
  • The all-time high ACI Worldwide stock closing price was 43.10 on February 17, 2021.
  • The ACI Worldwide 52-week high stock price is 43.23, which is 12.9% above the current share price.
  • The ACI Worldwide 52-week low stock price is 20.03, which is 47.7% below the current share price.
  • The average ACI Worldwide stock price for the last 52 weeks is 30.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ACI Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 39.6435 37.8800 43.1000 36.8600 38.2900 -0.36%
2020 29.8088 38.2000 39.3100 21.1900 38.4300 1.44%
2019 32.3601 27.1400 37.8850 25.1600 37.8850 36.92%
2018 25.5926 22.6900 30.1200 20.7100 27.6700 22.06%
2017 22.1440 18.5600 24.6000 18.5600 22.6700 24.90%
2016 19.2133 20.6700 21.7800 16.2300 18.1500 -15.19%
2015 22.2538 19.7100 25.5900 17.8400 21.4000 6.10%
2014 19.1568 21.0000 21.4467 17.3900 20.1700 -6.91%
2013 16.7958 14.8167 21.6667 14.3000 21.6667 48.78%
2012 13.4510 9.5467 15.5133 9.4100 14.5633 52.55%
2011 10.0771 9.1500 12.5600 8.3467 9.5467 6.59%
2010 6.9320 5.8433 9.3833 5.1067 8.9567 56.68%
2009 5.3841 5.3567 6.7733 4.4000 5.7167 7.86%
2008 5.6591 6.0967 7.5833 2.9733 5.3000 -16.49%
2007 9.8142 10.9733 12.5667 5.6667 6.3467 -41.54%
2006 11.6180 9.6900 14.2367 9.6900 10.8567 13.13%
2005 8.2460 6.5100 10.1600 5.9267 9.5967 45.04%
2004 6.5179 7.5333 8.2467 4.9200 6.6167 -10.87%
2003 3.9310 2.3500 7.6000 1.7097 7.4233 242.61%
2002 3.1270 3.9533 4.0667 1.6667 2.1667 -46.98%
2001 3.5312 3.8333 5.1667 1.9530 4.0867 6.06%
2000 6.5939 8.9600 15.3533 3.7100 3.8533 -58.71%
1999 11.5397 15.9167 16.8333 8.3333 9.3333 -44.00%
1998 12.7985 12.3133 16.6667 9.1667 16.6667 31.58%
1997 11.6430 11.3333 14.8333 7.7500 12.6667 14.29%
1996 9.6164 5.4583 15.0833 5.4583 11.0833 97.04%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.318B $1.294B
ACI Worldwide, the Universal Payments (UP) company, powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACI to execute $14 trillion each day in payments. In addition, thousands of organizations utilize our electronic bill presentment and payment services. Through their comprehensive suite of software and SaaS-based solutions, they deliver real-time, any-to-any payments capabilities and enable the industry's most complete omni-channel payments experience.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1710.047B 33.79
Adobe (ADBE) United States $210.625B 51.35
Oracle (ORCL) United States $193.158B 17.54
Salesforce, Inc (CRM) United States $187.877B 66.88
Intuit (INTU) United States $103.054B 58.71
VMware (VMW) United States $58.379B 27.87
Autodesk (ADSK) United States $58.367B 104.50
Dassault Systemes SA (DASTY) France $52.852B 57.38
Cadence Design Systems (CDNS) United States $35.935B 61.05
Synopsys (SNPS) United States $35.015B 49.74
ANSYS (ANSS) United States $26.560B 57.55
SS&C Technologies Holdings (SSNC) United States $16.482B 15.75
Citrix Systems (CTXS) United States $16.119B 31.06
PTC (PTC) United States $14.768B 63.22
Open Text (OTEX) Canada $12.142B 16.80
Nuance Communications (NUAN) United States $11.995B 110.74
Aspen Technology (AZPN) United States $10.064B 44.15
Pegasystems (PEGA) United States $9.583B 0.00
Manhattan Associates (MANH) United States $7.296B 87.97
Trend Micro (TMICY) Japan $6.704B 26.48
MicroStrategy (MSTR) United States $6.190B 158.25
Descartes Systems Group (DSGX) Canada $5.121B 101.02
Blackbaud (BLKB) United States $3.294B 46.01
Canaan (CAN) China $3.231B 32.73
Verint Systems (VRNT) United States $3.143B 18.46
Cornerstone OnDemand (CSOD) United States $3.104B 26.79
CommVault Systems (CVLT) United States $2.827B 133.67
PROS Holdings (PRO) United States $1.979B 0.00
Bottomline Technologies (EPAY) United States $1.954B 140.00
Progress Software (PRGS) United States $1.871B 15.97
Sapiens (SPNS) Israel $1.566B 32.83
Simulations Plus (SLP) United States $1.243B 111.16
QAD (QADB) United States $0.954B 256.11
Avid Technology (AVID) United States $0.832B 48.26
Magic Software Enterprises (MGIC) Israel $0.759B 22.79
OptimizeRx (OPRX) United States $0.693B 0.00
American Software (AMSWA) United States $0.631B 96.75
Icad Inc (ICAD) United States $0.411B 0.00
Smith Micro Software (SMSI) United States $0.279B 30.68
ServiceSource (SREV) United States $0.149B 0.00
Park City (PCYG) United States $0.112B 63.67
Neonode (NEON) Sweden $0.087B 0.00
BSQUARE (BSQR) United States $0.052B 0.00
NetSol Technologies (NTWK) United States $0.050B 55.13
GSE Systems (GVP) United States $0.037B 0.00
SAP SE (SAP) Germany $0.000B 22.64