ACI Worldwide - 24 Year Stock Price History | ACIW

Historical daily share price chart and data for ACI Worldwide since 1995 adjusted for splits. The latest closing stock price for ACI Worldwide as of June 25, 2019 is 32.35.
  • The all-time high ACI Worldwide stock price is 35.52, which is 9.8% above the current share price.
  • The ACI Worldwide 52-week high stock price is 35.52, which is 9.8% above the current share price.
  • The ACI Worldwide 52-week low stock price is 24.25, which is 25% below the current share price.
  • The average ACI Worldwide stock price for the last 52 weeks is 29.37.
ACI Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.7810 27.1400 35.5200 25.1600 32.3500 16.91%
2018 25.5926 22.6900 30.1200 20.7100 27.6700 22.06%
2017 22.1440 18.5600 24.6000 18.5600 22.6700 24.90%
2016 19.2133 20.6700 21.7800 16.2300 18.1500 -15.19%
2015 22.2538 19.7100 25.5900 17.8400 21.4000 6.10%
2014 19.1568 21.0000 21.4467 17.3900 20.1700 -6.91%
2013 16.7958 14.8167 21.6667 14.3000 21.6667 48.78%
2012 13.4510 9.5467 15.5133 9.4100 14.5633 52.55%
2011 10.0771 9.1500 12.5600 8.3467 9.5467 6.59%
2010 6.9320 5.8433 9.3833 5.1067 8.9567 56.68%
2009 5.3758 5.3567 6.7733 3.6133 5.7167 7.86%
2008 5.6591 6.0967 7.5833 2.9733 5.3000 -16.49%
2007 9.8142 10.9733 12.5667 5.6667 6.3467 -41.54%
2006 11.6180 9.6900 14.2367 9.6900 10.8567 13.13%
2005 8.2460 6.5100 10.1600 5.9267 9.5967 45.04%
2004 6.5179 7.5333 8.2467 4.9200 6.6167 -10.87%
2003 3.9309 2.3500 7.6000 1.7097 7.4233 242.61%
2002 3.1270 3.9533 4.0667 1.6667 2.1667 -46.98%
2001 3.5312 3.8333 5.1667 1.9530 4.0867 6.06%
2000 6.5939 8.9600 15.3533 3.7100 3.8533 -58.71%
1999 11.5397 15.9167 16.8333 8.3333 9.3333 -44.00%
1998 12.7985 12.3133 16.6667 9.1667 16.6667 31.58%
1997 11.6430 11.3333 14.8333 7.7500 12.6667 14.29%
1996 9.6164 5.4583 15.0833 5.4583 11.0833 97.04%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.587B $1.010B
ACI Worldwide, the Universal Payments (UP) company, powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACI to execute $14 trillion each day in payments. In addition, thousands of organizations utilize our electronic bill presentment and payment services. Through their comprehensive suite of software and SaaS-based solutions, they deliver real-time, any-to-any payments capabilities and enable the industry's most complete omni-channel payments experience.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.55
Oracle (ORCL) United States $189.274B 17.68
SAP SE (SAP) Germany $165.762B 31.97
Adobe (ADBE) United States $146.322B 52.06
Salesforce, Inc (CRM) United States $118.387B 97.79
VMware (VMW) United States $71.824B 35.67
Intuit (INTU) United States $68.010B 43.94
Autodesk (ADSK) United States $37.006B 510.61
Red Hat (RHT) United States $33.320B 61.87
Cadence Design Systems (CDNS) United States $20.032B 50.91
Synopsys (SNPS) United States $19.204B 32.35
ANSYS (ANSS) United States $16.902B 38.88
SS&C Technologies Holdings (SSNC) United States $14.866B 19.72
Citrix Systems (CTXS) United States $13.110B 23.32
Symantec (SYMC) United States $12.970B 18.24
Open Text (OTEX) Canada $11.240B 40.85
PTC (PTC) United States $10.204B 83.68
Aspen Technology (AZPN) United States $8.502B 44.19
Pegasystems (PEGA) United States $5.675B 0.00
Nuance Communications (NUAN) United States $4.674B 18.10
Manhattan Associates (MANH) United States $4.420B 43.58
Blackbaud (BLKB) United States $3.863B 48.47
Verint Systems (VRNT) United States $3.575B 21.48
Cornerstone OnDemand (CSOD) United States $3.360B 0.00
Descartes Systems Group (DSGX) Canada $3.125B 92.88
PROS Holdings (PRO) United States $2.441B 0.00
CommVault Systems (CVLT) United States $2.185B 92.00
Bottomline Technologies (EPAY) United States $1.974B 60.51
Progress Software (PRGS) United States $1.801B 19.55
MicroStrategy (MSTR) United States $1.450B 181.51
Monotype Imaging Holdings (TYPE) United States $0.713B 22.38
QAD (QADB) United States $0.589B 107.14
Rosetta Stone (RST) United States $0.560B 0.00
Simulations Plus (SLP) United States $0.500B 69.58
Magic Software Enterprises (MGIC) Israel $0.438B 16.00
American Software (AMSWA) United States $0.417B 46.24
Avid Technology (AVID) United States $0.357B 27.39
GlobalSCAPE (GSB) United States $0.184B 27.44
OptimizeRx (OPRX) United States $0.180B 372.00
Icad Inc (ICAD) United States $0.120B 0.00
Park City (PCYG) United States $0.110B 24.04
Smith Micro Software (SMSI) United States $0.102B 45.57
ServiceSource (SREV) United States $0.091B 0.00
NetSol Technologies (NTWK) United States $0.065B 10.28
GSE Systems (GVP) United States $0.045B 10.71
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00