ACI Worldwide - 25 Year Stock Price History | ACIW

Historical daily share price chart and data for ACI Worldwide since 1995 adjusted for splits. The latest closing stock price for ACI Worldwide as of May 28, 2020 is 26.51.
  • The all-time high ACI Worldwide stock closing price was 39.05 on January 13, 2020.
  • The ACI Worldwide 52-week high stock price is 39.37, which is 48.5% above the current share price.
  • The ACI Worldwide 52-week low stock price is 20.03, which is 24.4% below the current share price.
  • The average ACI Worldwide stock price for the last 52 weeks is 31.42.
ACI Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 29.3672 38.2000 39.0550 21.1900 26.5100 -30.03%
2019 32.3601 27.1400 37.8850 25.1600 37.8850 36.92%
2018 25.5926 22.6900 30.1200 20.7100 27.6700 22.06%
2017 22.1440 18.5600 24.6000 18.5600 22.6700 24.90%
2016 19.2133 20.6700 21.7800 16.2300 18.1500 -15.19%
2015 22.2538 19.7100 25.5900 17.8400 21.4000 6.10%
2014 19.1568 21.0000 21.4467 17.3900 20.1700 -6.91%
2013 16.7958 14.8167 21.6667 14.3000 21.6667 48.78%
2012 13.4510 9.5467 15.5133 9.4100 14.5633 52.55%
2011 10.0771 9.1500 12.5600 8.3467 9.5467 6.59%
2010 6.9320 5.8433 9.3833 5.1067 8.9567 56.68%
2009 5.3758 5.3567 6.7733 3.6133 5.7167 7.86%
2008 5.6591 6.0967 7.5833 2.9733 5.3000 -16.49%
2007 9.8142 10.9733 12.5667 5.6667 6.3467 -41.54%
2006 11.6180 9.6900 14.2367 9.6900 10.8567 13.13%
2005 8.2460 6.5100 10.1600 5.9267 9.5967 45.04%
2004 6.5179 7.5333 8.2467 4.9200 6.6167 -10.87%
2003 3.9309 2.3500 7.6000 1.7097 7.4233 242.61%
2002 3.1270 3.9533 4.0667 1.6667 2.1667 -46.98%
2001 3.5312 3.8333 5.1667 1.9530 4.0867 6.06%
2000 6.5939 8.9600 15.3533 3.7100 3.8533 -58.71%
1999 11.5397 15.9167 16.8333 8.3333 9.3333 -44.00%
1998 12.7985 12.3133 16.6667 9.1667 16.6667 31.58%
1997 11.6430 11.3333 14.8333 7.7500 12.6667 14.29%
1996 9.6164 5.4583 15.0833 5.4583 11.0833 97.04%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.171B $1.258B
ACI Worldwide, the Universal Payments (UP) company, powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACI to execute $14 trillion each day in payments. In addition, thousands of organizations utilize our electronic bill presentment and payment services. Through their comprehensive suite of software and SaaS-based solutions, they deliver real-time, any-to-any payments capabilities and enable the industry's most complete omni-channel payments experience.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.12
Adobe (ADBE) United States $180.757B 53.06
Oracle (ORCL) United States $167.771B 15.33
Salesforce, Inc (CRM) United States $158.743B 165.05
SAP SE (SAP) Germany $146.789B 27.15
Intuit (INTU) United States $73.332B 58.46
VMware (VMW) United States $58.379B 31.38
Autodesk (ADSK) United States $43.795B 118.23
Dassault Systemes SA (DASTY) France $41.673B 44.99
Synopsys (SNPS) United States $25.654B 55.51
Cadence Design Systems (CDNS) United States $23.870B 24.07
ANSYS (ANSS) United States $23.052B 54.19
Citrix Systems (CTXS) United States $17.186B 30.13
SS&C Technologies Holdings (SSNC) United States $14.942B 15.59
Open Text (OTEX) Canada $11.058B 39.14
PTC (PTC) United States $8.670B 46.26
Trend Micro (TMICY) Japan $7.792B 28.15
Pegasystems (PEGA) United States $7.580B 0.00
Aspen Technology (AZPN) United States $6.874B 29.64
Nuance Communications (NUAN) United States $6.371B 31.46
Manhattan Associates (MANH) United States $5.658B 69.07
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $3.795B 95.96
Blackbaud (BLKB) United States $3.038B 48.21
Verint Systems (VRNT) United States $3.020B 19.26
Cornerstone OnDemand (CSOD) United States $2.506B 45.70
Bottomline Technologies (EPAY) United States $2.220B 133.00
CommVault Systems (CVLT) United States $1.852B 96.95
Progress Software (PRGS) United States $1.813B 15.94
PROS Holdings (PRO) United States $1.673B 0.00
MicroStrategy (MSTR) United States $1.272B 61.42
Sapiens (SPNS) Israel $1.201B 30.28
Simulations Plus (SLP) United States $0.702B 79.00
QAD (QADB) United States $0.618B 3026.00
American Software (AMSWA) United States $0.602B 60.77
Magic Software Enterprises (MGIC) Israel $0.502B 16.27
Canaan (CAN) China $0.474B 0.00
Rosetta Stone (RST) United States $0.469B 0.00
Avid Technology (AVID) United States $0.282B 28.04
Icad Inc (ICAD) United States $0.242B 0.00
OptimizeRx (OPRX) United States $0.178B 0.00
GlobalSCAPE (GSB) United States $0.178B 13.38
Smith Micro Software (SMSI) United States $0.170B 12.09
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.107B 109.00
ImageWare Systems (IWSY) United States $0.060B 0.00
Neonode (NEON) Sweden $0.041B 0.00
NetSol Technologies (NTWK) United States $0.040B 12.22
GSE Systems (GVP) United States $0.021B 6.80
BSQUARE (BSQR) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.019B 0.00